Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:32 | 100 | 330,6400 |
02.10.24 16:53:32 | 100 | 330,4600 |
02.10.24 16:53:32 | 100 | 330,6500 |
02.10.24 16:52:09 | 100 | 330,6900 |
02.10.24 16:52:08 | 100 | 330,6700 |
02.10.24 16:52:08 | 100 | 330,6800 |
02.10.24 16:52:05 | 177 | 330,9800 |
02.10.24 16:52:01 | 100 | 331,1550 |
02.10.24 16:52:00 | 100 | 331,1550 |
02.10.24 16:51:41 | 100 | 331,1550 |
02.10.24 16:51:25 | 100 | 331,0850 |
02.10.24 16:51:01 | 389 | 331,1500 |
02.10.24 16:51:01 | 100 | 331,1500 |
02.10.24 16:51:01 | 100 | 331,1500 |
02.10.24 16:51:01 | 100 | 331,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:01 | 100 | 331,1500 |
02.10.24 16:51:00 | 119 | 331,3250 |
02.10.24 16:50:31 | 100 | 331,2100 |
02.10.24 16:50:31 | 100 | 331,4400 |
02.10.24 16:50:28 | 100 | 331,5600 |
02.10.24 16:50:25 | 100 | 331,4450 |
02.10.24 16:50:25 | 100 | 331,2150 |
02.10.24 16:50:25 | 100 | 331,2250 |
02.10.24 16:50:25 | 100 | 331,5250 |
02.10.24 16:50:25 | 100 | 331,5200 |
02.10.24 16:50:23 | 100 | 331,4300 |
02.10.24 16:49:59 | 100 | 331,4400 |
02.10.24 16:49:32 | 100 | 331,1200 |
02.10.24 16:49:05 | 100 | 330,9900 |
02.10.24 16:49:05 | 100 | 330,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:05 | 100 | 330,9900 |
02.10.24 16:49:05 | 100 | 330,9900 |
02.10.24 16:49:05 | 100 | 330,9900 |
02.10.24 16:49:05 | 100 | 330,9900 |
02.10.24 16:48:59 | 100 | 330,9900 |
02.10.24 16:48:50 | 100 | 331,0350 |
02.10.24 16:48:50 | 100 | 331,0350 |
02.10.24 16:48:50 | 100 | 331,0900 |
02.10.24 16:48:47 | 100 | 330,7350 |
02.10.24 16:48:47 | 100 | 330,8100 |
02.10.24 16:48:39 | 100 | 330,9800 |
02.10.24 16:48:39 | 100 | 330,7500 |
02.10.24 16:48:39 | 100 | 330,9900 |
02.10.24 16:48:39 | 100 | 331,0100 |
02.10.24 16:48:39 | 100 | 330,7600 |