Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:07 | 100 | 331,6400 |
02.10.24 17:11:07 | 100 | 331,5200 |
02.10.24 17:11:07 | 100 | 331,5600 |
02.10.24 17:11:07 | 100 | 331,5700 |
02.10.24 17:11:07 | 100 | 331,5300 |
02.10.24 17:11:07 | 100 | 331,5600 |
02.10.24 17:11:07 | 100 | 331,5300 |
02.10.24 17:11:07 | 103 | 331,5400 |
02.10.24 17:11:07 | 100 | 331,5500 |
02.10.24 17:11:01 | 100 | 331,7600 |
02.10.24 17:10:46 | 250 | 331,7500 |
02.10.24 17:10:06 | 100 | 331,6850 |
02.10.24 17:10:06 | 100 | 331,6900 |
02.10.24 17:10:06 | 100 | 331,6600 |
02.10.24 17:09:01 | 100 | 331,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:55 | 100 | 331,4600 |
02.10.24 17:08:31 | 100 | 331,4600 |
02.10.24 17:08:29 | 100 | 331,5250 |
02.10.24 17:08:24 | 100 | 331,5650 |
02.10.24 17:08:20 | 100 | 331,5700 |
02.10.24 17:08:11 | 100 | 331,4600 |
02.10.24 17:07:58 | 100 | 331,6500 |
02.10.24 17:07:41 | 100 | 331,6900 |
02.10.24 17:07:41 | 100 | 331,8500 |
02.10.24 17:07:41 | 100 | 331,8100 |
02.10.24 17:07:41 | 100 | 331,8500 |
02.10.24 17:07:41 | 167 | 331,8600 |
02.10.24 17:07:41 | 100 | 331,8600 |
02.10.24 17:07:41 | 400 | 331,9600 |
02.10.24 17:07:41 | 100 | 331,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:41 | 148 | 331,9700 |
02.10.24 17:07:41 | 100 | 331,9900 |
02.10.24 17:07:41 | 100 | 331,9700 |
02.10.24 17:07:41 | 100 | 331,9800 |
02.10.24 17:07:41 | 100 | 331,9750 |
02.10.24 17:07:41 | 100 | 331,9650 |
02.10.24 17:07:41 | 200 | 332,0000 |
02.10.24 17:07:41 | 200 | 332,0000 |
02.10.24 17:07:41 | 200 | 332,0000 |
02.10.24 17:07:41 | 100 | 331,9650 |
02.10.24 17:07:41 | 100 | 332,0500 |
02.10.24 17:07:41 | 100 | 332,0500 |
02.10.24 17:07:41 | 100 | 332,0800 |
02.10.24 17:07:41 | 100 | 332,0800 |
02.10.24 17:07:41 | 100 | 332,0100 |