Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:25 | 100 | 331,9200 |
02.10.24 17:05:19 | 200 | 332,0350 |
02.10.24 17:04:46 | 100 | 331,9700 |
02.10.24 17:04:41 | 100 | 332,1400 |
02.10.24 17:04:41 | 100 | 332,1400 |
02.10.24 17:04:40 | 100 | 332,0650 |
02.10.24 17:04:40 | 100 | 332,1825 |
02.10.24 17:04:40 | 100 | 332,1950 |
02.10.24 17:04:39 | 100 | 332,1950 |
02.10.24 17:04:36 | 100 | 332,0800 |
02.10.24 17:04:36 | 100 | 332,0400 |
02.10.24 17:04:21 | 100 | 331,8300 |
02.10.24 17:04:21 | 100 | 331,9600 |
02.10.24 17:04:19 | 239 | 331,9900 |
02.10.24 17:04:19 | 200 | 331,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:19 | 100 | 331,9000 |
02.10.24 17:04:19 | 200 | 331,8200 |
02.10.24 17:04:19 | 100 | 331,9100 |
02.10.24 17:04:19 | 100 | 331,8600 |
02.10.24 17:04:19 | 100 | 331,9000 |
02.10.24 17:04:19 | 100 | 331,9000 |
02.10.24 17:04:19 | 100 | 331,7200 |
02.10.24 17:04:19 | 200 | 331,8200 |
02.10.24 17:04:19 | 136 | 331,9000 |
02.10.24 17:04:19 | 100 | 331,7300 |
02.10.24 17:04:19 | 100 | 331,7000 |
02.10.24 17:04:19 | 200 | 331,8200 |
02.10.24 17:04:19 | 400 | 331,8200 |
02.10.24 17:04:19 | 104 | 331,8200 |
02.10.24 17:04:19 | 100 | 331,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:19 | 100 | 331,7300 |
02.10.24 17:04:19 | 100 | 331,8100 |
02.10.24 17:04:19 | 100 | 331,7700 |
02.10.24 17:04:10 | 141 | 331,9050 |
02.10.24 17:04:08 | 100 | 331,8500 |
02.10.24 17:04:08 | 100 | 331,8500 |
02.10.24 17:04:08 | 236 | 331,8500 |
02.10.24 17:03:54 | 100 | 331,8500 |
02.10.24 17:03:54 | 200 | 331,8500 |
02.10.24 17:03:52 | 100 | 331,6350 |
02.10.24 17:03:52 | 100 | 331,7000 |
02.10.24 17:03:52 | 100 | 331,6900 |
02.10.24 17:03:52 | 100 | 331,6800 |
02.10.24 17:02:49 | 150 | 331,5400 |
02.10.24 17:02:48 | 100 | 331,4550 |