Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:11 | 100 | 330,5050 |
02.10.24 16:42:11 | 175 | 330,6800 |
02.10.24 16:41:22 | 100 | 330,4600 |
02.10.24 16:41:01 | 100 | 330,4600 |
02.10.24 16:41:01 | 100 | 330,4600 |
02.10.24 16:40:57 | 150 | 330,3400 |
02.10.24 16:40:25 | 100 | 330,6300 |
02.10.24 16:40:24 | 100 | 330,5000 |
02.10.24 16:40:22 | 100 | 330,4750 |
02.10.24 16:40:20 | 100 | 330,3700 |
02.10.24 16:40:20 | 100 | 330,3700 |
02.10.24 16:40:20 | 125 | 330,0750 |
02.10.24 16:40:03 | 100 | 329,9100 |
02.10.24 16:40:03 | 100 | 329,9600 |
02.10.24 16:39:54 | 105 | 330,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:44 | 100 | 330,0700 |
02.10.24 16:39:43 | 100 | 330,0700 |
02.10.24 16:39:26 | 125 | 329,8800 |
02.10.24 16:39:26 | 100 | 329,9800 |
02.10.24 16:39:20 | 100 | 329,9800 |
02.10.24 16:39:12 | 100 | 329,9800 |
02.10.24 16:38:57 | 100 | 329,9700 |
02.10.24 16:38:18 | 100 | 329,9600 |
02.10.24 16:38:16 | 100 | 329,9800 |
02.10.24 16:37:40 | 100 | 329,9000 |
02.10.24 16:37:40 | 100 | 329,9700 |
02.10.24 16:37:40 | 100 | 329,9400 |
02.10.24 16:37:31 | 125 | 330,2500 |
02.10.24 16:37:23 | 100 | 330,0600 |
02.10.24 16:36:56 | 100 | 330,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:47 | 100 | 330,2650 |
02.10.24 16:36:45 | 100 | 330,2100 |
02.10.24 16:36:45 | 100 | 330,2400 |
02.10.24 16:36:45 | 100 | 330,1900 |
02.10.24 16:36:43 | 200 | 330,2100 |
02.10.24 16:36:41 | 100 | 330,2300 |
02.10.24 16:36:41 | 100 | 330,2300 |
02.10.24 16:36:41 | 100 | 330,1700 |
02.10.24 16:36:41 | 100 | 330,1800 |
02.10.24 16:36:41 | 100 | 330,2300 |
02.10.24 16:36:36 | 200 | 330,4350 |
02.10.24 16:36:31 | 100 | 330,3600 |
02.10.24 16:36:31 | 200 | 330,4950 |
02.10.24 16:35:38 | 100 | 330,5050 |
02.10.24 16:35:14 | 100 | 330,5000 |