Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:42 | 100 | 330,0700 |
02.10.24 16:29:42 | 100 | 330,1400 |
02.10.24 16:29:36 | 200 | 330,0700 |
02.10.24 16:29:32 | 100 | 329,9400 |
02.10.24 16:29:28 | 100 | 329,8700 |
02.10.24 16:29:25 | 100 | 329,9450 |
02.10.24 16:29:20 | 100 | 329,9100 |
02.10.24 16:29:20 | 100 | 329,9100 |
02.10.24 16:29:20 | 200 | 329,9100 |
02.10.24 16:29:20 | 100 | 329,9100 |
02.10.24 16:29:19 | 100 | 329,9300 |
02.10.24 16:29:19 | 100 | 329,9700 |
02.10.24 16:29:19 | 200 | 330,1625 |
02.10.24 16:29:02 | 100 | 330,1850 |
02.10.24 16:29:00 | 100 | 330,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:00 | 100 | 330,1000 |
02.10.24 16:29:00 | 133 | 329,9101 |
02.10.24 16:28:35 | 100 | 330,2700 |
02.10.24 16:28:35 | 100 | 330,2600 |
02.10.24 16:27:06 | 125 | 330,2400 |
02.10.24 16:27:03 | 100 | 330,1100 |
02.10.24 16:26:59 | 100 | 330,1450 |
02.10.24 16:26:41 | 100 | 330,1500 |
02.10.24 16:26:35 | 100 | 330,1500 |
02.10.24 16:26:35 | 100 | 330,0800 |
02.10.24 16:26:35 | 100 | 330,1500 |
02.10.24 16:26:35 | 200 | 330,1500 |
02.10.24 16:26:35 | 100 | 330,0600 |
02.10.24 16:26:19 | 100 | 330,1700 |
02.10.24 16:26:19 | 100 | 330,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:19 | 100 | 330,0900 |
02.10.24 16:26:19 | 100 | 330,1400 |
02.10.24 16:26:15 | 100 | 330,2500 |
02.10.24 16:26:15 | 100 | 330,1700 |
02.10.24 16:26:15 | 100 | 330,2700 |
02.10.24 16:26:15 | 100 | 330,2900 |
02.10.24 16:26:15 | 100 | 330,2500 |
02.10.24 16:26:15 | 100 | 330,3000 |
02.10.24 16:26:15 | 100 | 330,2900 |
02.10.24 16:24:52 | 106 | 330,1000 |
02.10.24 16:24:52 | 100 | 330,0800 |
02.10.24 16:24:52 | 100 | 330,0900 |
02.10.24 16:24:32 | 100 | 330,0900 |
02.10.24 16:24:32 | 100 | 330,0900 |
02.10.24 16:24:32 | 100 | 330,0800 |