Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:08 | 200 | 332,1300 |
02.10.24 16:12:08 | 100 | 332,1300 |
02.10.24 16:12:08 | 150 | 332,1500 |
02.10.24 16:11:04 | 100 | 332,3500 |
02.10.24 16:10:35 | 100 | 332,3600 |
02.10.24 16:10:30 | 200 | 332,3600 |
02.10.24 16:10:29 | 100 | 332,3800 |
02.10.24 16:10:29 | 100 | 332,3000 |
02.10.24 16:10:29 | 200 | 332,3200 |
02.10.24 16:10:29 | 100 | 332,3900 |
02.10.24 16:10:29 | 100 | 332,3000 |
02.10.24 16:10:29 | 100 | 332,3000 |
02.10.24 16:10:29 | 100 | 332,3800 |
02.10.24 16:10:29 | 100 | 332,3900 |
02.10.24 16:10:29 | 100 | 332,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:03 | 100 | 332,3300 |
02.10.24 16:10:03 | 100 | 332,3300 |
02.10.24 16:09:59 | 100 | 332,3300 |
02.10.24 16:09:17 | 200 | 332,1400 |
02.10.24 16:09:11 | 100 | 332,3750 |
02.10.24 16:09:05 | 100 | 332,5650 |
02.10.24 16:08:41 | 100 | 332,4600 |
02.10.24 16:08:41 | 100 | 332,3750 |
02.10.24 16:08:15 | 100 | 332,3700 |
02.10.24 16:08:11 | 100 | 332,3600 |
02.10.24 16:08:11 | 118 | 332,3800 |
02.10.24 16:08:11 | 100 | 332,3700 |
02.10.24 16:08:11 | 178 | 332,3800 |
02.10.24 16:08:11 | 100 | 332,3800 |
02.10.24 16:07:09 | 100 | 332,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:09 | 200 | 332,6650 |
02.10.24 16:07:08 | 125 | 332,6500 |
02.10.24 16:06:58 | 100 | 332,5600 |
02.10.24 16:06:58 | 100 | 332,6000 |
02.10.24 16:06:58 | 100 | 332,6000 |
02.10.24 16:06:38 | 100 | 332,6400 |
02.10.24 16:06:38 | 100 | 332,6400 |
02.10.24 16:06:38 | 100 | 332,6400 |
02.10.24 16:06:38 | 100 | 332,6400 |
02.10.24 16:06:33 | 125 | 332,6900 |
02.10.24 16:06:08 | 100 | 332,6800 |
02.10.24 16:06:05 | 100 | 332,5950 |
02.10.24 16:06:03 | 100 | 332,6200 |
02.10.24 16:05:43 | 100 | 332,6350 |
02.10.24 16:05:43 | 100 | 332,6400 |