Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:01 | 100 | 330,4000 |
02.10.24 16:34:45 | 100 | 330,5700 |
02.10.24 16:34:44 | 128 | 330,5030 |
02.10.24 16:34:38 | 100 | 330,5400 |
02.10.24 16:34:25 | 100 | 330,5400 |
02.10.24 16:34:16 | 100 | 330,5600 |
02.10.24 16:34:08 | 100 | 330,7200 |
02.10.24 16:34:08 | 100 | 330,7200 |
02.10.24 16:34:08 | 100 | 330,9100 |
02.10.24 16:34:08 | 100 | 330,8900 |
02.10.24 16:34:08 | 100 | 330,7200 |
02.10.24 16:34:08 | 100 | 330,8100 |
02.10.24 16:34:06 | 100 | 330,6900 |
02.10.24 16:34:05 | 100 | 330,7400 |
02.10.24 16:34:05 | 100 | 330,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:05 | 100 | 330,6200 |
02.10.24 16:34:04 | 100 | 330,7200 |
02.10.24 16:34:04 | 100 | 330,5300 |
02.10.24 16:34:04 | 100 | 330,5700 |
02.10.24 16:34:04 | 100 | 330,7200 |
02.10.24 16:34:04 | 100 | 330,6100 |
02.10.24 16:34:03 | 100 | 330,6100 |
02.10.24 16:34:03 | 100 | 330,6700 |
02.10.24 16:34:03 | 100 | 330,6600 |
02.10.24 16:33:36 | 100 | 330,4150 |
02.10.24 16:33:35 | 100 | 330,6300 |
02.10.24 16:33:35 | 100 | 330,4700 |
02.10.24 16:33:34 | 103 | 330,3300 |
02.10.24 16:33:34 | 100 | 330,6300 |
02.10.24 16:33:34 | 100 | 330,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:34 | 100 | 330,5200 |
02.10.24 16:33:33 | 100 | 330,4000 |
02.10.24 16:33:33 | 100 | 330,5900 |
02.10.24 16:33:33 | 100 | 330,6250 |
02.10.24 16:33:33 | 100 | 330,6300 |
02.10.24 16:32:45 | 100 | 330,3350 |
02.10.24 16:32:44 | 100 | 330,3400 |
02.10.24 16:32:19 | 100 | 330,4000 |
02.10.24 16:30:54 | 100 | 330,4050 |
02.10.24 16:30:33 | 119 | 330,3800 |
02.10.24 16:30:33 | 100 | 330,3800 |
02.10.24 16:30:16 | 100 | 330,2000 |
02.10.24 16:30:15 | 100 | 330,1250 |
02.10.24 16:29:42 | 100 | 330,0500 |
02.10.24 16:29:42 | 100 | 330,0500 |