Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 100 | 322,3100 |
03.10.24 21:57:20 | 100 | 322,2200 |
03.10.24 21:57:20 | 100 | 322,2200 |
03.10.24 21:57:20 | 100 | 322,1800 |
03.10.24 21:57:20 | 100 | 322,0800 |
03.10.24 21:57:20 | 143 | 322,1500 |
03.10.24 21:57:20 | 100 | 322,2100 |
03.10.24 21:57:20 | 100 | 322,2100 |
03.10.24 21:57:20 | 100 | 322,2100 |
03.10.24 21:57:20 | 100 | 322,0900 |
03.10.24 21:57:20 | 100 | 322,0900 |
03.10.24 21:57:20 | 100 | 322,0900 |
03.10.24 21:57:20 | 100 | 322,0900 |
03.10.24 21:57:20 | 500 | 322,0900 |
03.10.24 21:57:20 | 100 | 322,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:11 | 100 | 322,0300 |
03.10.24 21:57:07 | 100 | 321,9548 |
03.10.24 21:57:02 | 150 | 322,0200 |
03.10.24 21:57:01 | 100 | 322,0200 |
03.10.24 21:57:01 | 137 | 322,0500 |
03.10.24 21:57:01 | 150 | 322,0500 |
03.10.24 21:57:01 | 100 | 322,0500 |
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 100 | 322,0500 |
03.10.24 21:57:01 | 100 | 322,0100 |
03.10.24 21:57:01 | 100 | 322,0100 |
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 915 | 322,0000 |
03.10.24 21:57:01 | 100 | 322,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 100 | 322,0000 |
03.10.24 21:57:01 | 100 | 321,9650 |
03.10.24 21:56:59 | 100 | 321,9650 |
03.10.24 21:56:58 | 125 | 321,9650 |
03.10.24 21:56:56 | 100 | 321,9900 |
03.10.24 21:56:56 | 100 | 322,0000 |
03.10.24 21:56:46 | 100 | 321,9900 |
03.10.24 21:56:43 | 100 | 321,9550 |
03.10.24 21:56:43 | 100 | 321,9700 |