Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:51 | 100 | 322,3400 |
03.10.24 21:58:50 | 100 | 322,3400 |
03.10.24 21:58:47 | 142 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3200 |
03.10.24 21:58:46 | 150 | 322,2900 |
03.10.24 21:58:46 | 150 | 322,3200 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:46 | 182 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:46 | 118 | 322,3400 |
03.10.24 21:58:46 | 300 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:45 | 100 | 322,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:45 | 100 | 322,3100 |
03.10.24 21:58:45 | 299 | 322,3400 |
03.10.24 21:58:41 | 100 | 322,2950 |
03.10.24 21:58:35 | 109 | 322,2600 |
03.10.24 21:58:35 | 150 | 322,2700 |
03.10.24 21:58:33 | 100 | 322,2950 |
03.10.24 21:58:32 | 100 | 322,2600 |
03.10.24 21:58:32 | 196 | 322,2800 |
03.10.24 21:58:32 | 100 | 322,2800 |
03.10.24 21:58:32 | 100 | 322,2800 |
03.10.24 21:58:32 | 100 | 322,2800 |
03.10.24 21:58:31 | 150 | 322,2900 |
03.10.24 21:58:31 | 125 | 322,2900 |
03.10.24 21:58:30 | 100 | 322,2800 |
03.10.24 21:58:30 | 100 | 322,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 150 | 322,2800 |
03.10.24 21:58:30 | 312 | 322,2800 |
03.10.24 21:58:30 | 100 | 322,2900 |
03.10.24 21:58:27 | 100 | 322,3150 |
03.10.24 21:58:21 | 100 | 322,3100 |
03.10.24 21:58:21 | 100 | 322,3100 |
03.10.24 21:58:19 | 100 | 322,3100 |
03.10.24 21:58:19 | 100 | 322,3200 |
03.10.24 21:58:19 | 100 | 322,3500 |
03.10.24 21:58:19 | 100 | 322,3500 |
03.10.24 21:58:19 | 127 | 322,3400 |
03.10.24 21:58:19 | 100 | 322,3500 |
03.10.24 21:58:19 | 100 | 322,3500 |
03.10.24 21:58:19 | 200 | 322,3500 |
03.10.24 21:58:19 | 275 | 322,3500 |