Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | 221 | 322,4900 |
03.10.24 21:59:16 | 100 | 322,5250 |
03.10.24 21:59:15 | 145 | 322,5600 |
03.10.24 21:59:15 | 100 | 322,5600 |
03.10.24 21:59:15 | 100 | 322,5600 |
03.10.24 21:59:15 | 100 | 322,5600 |
03.10.24 21:59:14 | 150 | 322,4600 |
03.10.24 21:59:14 | 100 | 322,4600 |
03.10.24 21:59:13 | 113 | 322,4900 |
03.10.24 21:59:13 | 100 | 322,4900 |
03.10.24 21:59:13 | 141 | 322,4900 |
03.10.24 21:59:13 | 100 | 322,5200 |
03.10.24 21:59:12 | 100 | 322,5600 |
03.10.24 21:59:10 | 100 | 322,5400 |
03.10.24 21:59:10 | 100 | 322,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 100 | 322,5100 |
03.10.24 21:59:08 | 100 | 322,4600 |
03.10.24 21:59:08 | 150 | 322,4400 |
03.10.24 21:59:07 | 100 | 322,4600 |
03.10.24 21:59:07 | 100 | 322,4600 |
03.10.24 21:59:04 | 100 | 322,4550 |
03.10.24 21:59:03 | 106 | 322,4550 |
03.10.24 21:59:02 | 100 | 322,4300 |
03.10.24 21:59:01 | 100 | 322,4450 |
03.10.24 21:59:01 | 100 | 322,4450 |
03.10.24 21:59:00 | 100 | 322,3800 |
03.10.24 21:59:00 | 100 | 322,4300 |
03.10.24 21:59:00 | 100 | 322,3500 |
03.10.24 21:59:00 | 100 | 322,3500 |
03.10.24 21:58:58 | 100 | 322,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:58 | 100 | 322,4400 |
03.10.24 21:58:58 | 100 | 322,4400 |
03.10.24 21:58:56 | 100 | 322,3700 |
03.10.24 21:58:56 | 100 | 322,4600 |
03.10.24 21:58:54 | 100 | 322,3400 |
03.10.24 21:58:54 | 116 | 322,3400 |
03.10.24 21:58:54 | 300 | 322,3400 |
03.10.24 21:58:54 | 100 | 322,3400 |
03.10.24 21:58:53 | 100 | 322,3100 |
03.10.24 21:58:53 | 100 | 322,3100 |
03.10.24 21:58:53 | 100 | 322,3400 |
03.10.24 21:58:52 | 176 | 322,3400 |
03.10.24 21:58:52 | 176 | 322,3400 |
03.10.24 21:58:52 | 100 | 322,3400 |
03.10.24 21:58:52 | 100 | 322,3400 |