Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:17 | 150 | 322,3500 |
03.10.24 21:58:15 | 100 | 322,3000 |
03.10.24 21:58:15 | 100 | 322,2900 |
03.10.24 21:58:13 | 150 | 322,3550 |
03.10.24 21:58:13 | 100 | 322,3550 |
03.10.24 21:58:13 | 100 | 322,3600 |
03.10.24 21:58:13 | 200 | 322,3600 |
03.10.24 21:58:12 | 100 | 322,3600 |
03.10.24 21:58:12 | 150 | 322,3100 |
03.10.24 21:58:12 | 150 | 322,3100 |
03.10.24 21:58:12 | 100 | 322,4200 |
03.10.24 21:58:12 | 100 | 322,4700 |
03.10.24 21:58:12 | 100 | 322,4100 |
03.10.24 21:58:12 | 150 | 322,3100 |
03.10.24 21:58:12 | 168 | 322,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:12 | 100 | 322,3050 |
03.10.24 21:58:12 | 190 | 322,3200 |
03.10.24 21:58:12 | 100 | 322,3200 |
03.10.24 21:58:12 | 100 | 322,3300 |
03.10.24 21:58:12 | 139 | 322,3300 |
03.10.24 21:58:12 | 100 | 322,3400 |
03.10.24 21:58:12 | 100 | 322,3400 |
03.10.24 21:58:12 | 100 | 322,3500 |
03.10.24 21:58:12 | 150 | 322,3500 |
03.10.24 21:58:12 | 100 | 322,3500 |
03.10.24 21:58:12 | 100 | 322,3500 |
03.10.24 21:58:12 | 100 | 322,3500 |
03.10.24 21:58:12 | 161 | 322,3500 |
03.10.24 21:58:12 | 150 | 322,3600 |
03.10.24 21:58:12 | 300 | 322,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:12 | 100 | 322,4200 |
03.10.24 21:58:10 | 120 | 322,3700 |
03.10.24 21:58:06 | 150 | 322,3750 |
03.10.24 21:58:06 | 150 | 322,3750 |
03.10.24 21:58:06 | 149 | 322,4200 |
03.10.24 21:58:05 | 100 | 322,4200 |
03.10.24 21:58:05 | 150 | 322,4100 |
03.10.24 21:58:05 | 100 | 322,3900 |
03.10.24 21:58:05 | 100 | 322,4200 |
03.10.24 21:58:05 | 100 | 322,3700 |
03.10.24 21:58:05 | 125 | 322,3800 |
03.10.24 21:58:05 | 100 | 322,3800 |
03.10.24 21:58:02 | 100 | 322,4200 |
03.10.24 21:58:02 | 100 | 322,4200 |
03.10.24 21:58:02 | 100 | 322,4200 |