Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 322,5100 |
03.10.24 21:59:33 | 100 | 322,5000 |
03.10.24 21:59:32 | 150 | 322,5200 |
03.10.24 21:59:32 | 100 | 322,5200 |
03.10.24 21:59:32 | 100 | 322,5400 |
03.10.24 21:59:32 | 100 | 322,5400 |
03.10.24 21:59:32 | 200 | 322,5400 |
03.10.24 21:59:32 | 188 | 322,5400 |
03.10.24 21:59:32 | 300 | 322,5500 |
03.10.24 21:59:32 | 100 | 322,5600 |
03.10.24 21:59:32 | 100 | 322,5600 |
03.10.24 21:59:32 | 368 | 322,5600 |
03.10.24 21:59:32 | 100 | 322,6000 |
03.10.24 21:59:32 | 100 | 322,6100 |
03.10.24 21:59:32 | 100 | 322,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 100 | 322,5600 |
03.10.24 21:59:31 | 100 | 322,6100 |
03.10.24 21:59:31 | 100 | 322,6100 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:30 | 150 | 322,6200 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:30 | 300 | 322,6100 |
03.10.24 21:59:30 | 200 | 322,6100 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:29 | 100 | 322,6100 |
03.10.24 21:59:29 | 100 | 322,6100 |
03.10.24 21:59:29 | 100 | 322,6300 |
03.10.24 21:59:24 | 100 | 322,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:24 | 100 | 322,6700 |
03.10.24 21:59:24 | 100 | 322,6150 |
03.10.24 21:59:20 | 125 | 322,6100 |
03.10.24 21:59:19 | 100 | 322,6100 |
03.10.24 21:59:19 | 150 | 322,5500 |
03.10.24 21:59:17 | 100 | 322,6050 |
03.10.24 21:59:17 | 125 | 322,5600 |
03.10.24 21:59:17 | 100 | 322,5600 |
03.10.24 21:59:17 | 100 | 322,5600 |
03.10.24 21:59:17 | 565 | 322,5600 |
03.10.24 21:59:17 | 588 | 322,5600 |
03.10.24 21:59:17 | 100 | 322,5600 |
03.10.24 21:59:17 | 100 | 322,5600 |
03.10.24 21:59:17 | 173 | 322,5600 |
03.10.24 21:59:16 | 100 | 322,5200 |