Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:04 | 100 | 321,6800 |
03.10.24 21:54:02 | 100 | 321,6900 |
03.10.24 21:53:59 | 100 | 321,7300 |
03.10.24 21:53:40 | 100 | 321,6500 |
03.10.24 21:53:40 | 100 | 321,6400 |
03.10.24 21:53:40 | 100 | 321,6900 |
03.10.24 21:53:40 | 100 | 321,6700 |
03.10.24 21:53:34 | 100 | 321,6400 |
03.10.24 21:53:21 | 100 | 321,5500 |
03.10.24 21:53:21 | 100 | 321,5500 |
03.10.24 21:53:21 | 163 | 321,5500 |
03.10.24 21:53:21 | 346 | 321,5500 |
03.10.24 21:53:21 | 300 | 321,5500 |
03.10.24 21:53:21 | 400 | 321,5450 |
03.10.24 21:53:16 | 100 | 321,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:16 | 100 | 321,4550 |
03.10.24 21:53:16 | 100 | 321,4550 |
03.10.24 21:53:11 | 100 | 321,4550 |
03.10.24 21:53:01 | 100 | 321,4700 |
03.10.24 21:52:59 | 100 | 321,4550 |
03.10.24 21:52:57 | 100 | 321,5000 |
03.10.24 21:52:57 | 100 | 321,4700 |
03.10.24 21:52:57 | 100 | 321,4600 |
03.10.24 21:52:57 | 100 | 321,5400 |
03.10.24 21:52:57 | 100 | 321,5300 |
03.10.24 21:52:57 | 100 | 321,5000 |
03.10.24 21:52:57 | 100 | 321,4900 |
03.10.24 21:52:57 | 100 | 321,4700 |
03.10.24 21:52:50 | 100 | 321,5300 |
03.10.24 21:52:49 | 110 | 321,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:48 | 100 | 321,5300 |
03.10.24 21:52:48 | 100 | 321,5100 |
03.10.24 21:52:48 | 100 | 321,5100 |
03.10.24 21:52:48 | 110 | 321,5300 |
03.10.24 21:52:48 | 200 | 321,5100 |
03.10.24 21:52:48 | 200 | 321,5300 |
03.10.24 21:52:48 | 110 | 321,5300 |
03.10.24 21:52:48 | 110 | 321,5300 |
03.10.24 21:52:48 | 110 | 321,5300 |
03.10.24 21:52:48 | 100 | 321,5300 |
03.10.24 21:52:48 | 196 | 321,5300 |
03.10.24 21:52:48 | 100 | 321,5200 |
03.10.24 21:52:41 | 200 | 321,5450 |
03.10.24 21:52:41 | 100 | 321,5400 |
03.10.24 21:52:31 | 100 | 321,4950 |