Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:23 | 198 | 388,2900 |
22.11.24 21:55:18 | 100 | 388,2900 |
22.11.24 21:55:18 | 100 | 388,2900 |
22.11.24 21:55:15 | 100 | 388,3000 |
22.11.24 21:55:10 | 100 | 388,4400 |
22.11.24 21:55:10 | 100 | 388,4400 |
22.11.24 21:55:04 | 100 | 388,5400 |
22.11.24 21:55:04 | 100 | 388,5500 |
22.11.24 21:55:00 | 100 | 388,4400 |
22.11.24 21:55:00 | 100 | 388,4200 |
22.11.24 21:55:00 | 200 | 388,4400 |
22.11.24 21:55:00 | 641 | 388,4400 |
22.11.24 21:54:47 | 100 | 388,5500 |
22.11.24 21:54:46 | 100 | 388,5700 |
22.11.24 21:54:46 | 100 | 388,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:45 | 100 | 388,5500 |
22.11.24 21:54:45 | 113 | 388,3600 |
22.11.24 21:54:45 | 164 | 388,4700 |
22.11.24 21:54:45 | 100 | 388,4300 |
22.11.24 21:54:45 | 100 | 388,4200 |
22.11.24 21:54:44 | 107 | 388,3150 |
22.11.24 21:54:44 | 100 | 388,4000 |
22.11.24 21:54:44 | 100 | 388,4000 |
22.11.24 21:54:44 | 100 | 388,3900 |
22.11.24 21:54:43 | 100 | 388,3025 |
22.11.24 21:54:31 | 100 | 388,2000 |
22.11.24 21:54:28 | 100 | 388,2400 |
22.11.24 21:54:20 | 123 | 388,2100 |
22.11.24 21:54:12 | 100 | 388,2450 |
22.11.24 21:54:11 | 100 | 388,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:11 | 100 | 388,2450 |
22.11.24 21:54:10 | 100 | 388,2550 |
22.11.24 21:54:08 | 100 | 388,3700 |
22.11.24 21:54:08 | 200 | 388,3700 |
22.11.24 21:54:08 | 100 | 388,4500 |
22.11.24 21:54:08 | 100 | 388,4700 |
22.11.24 21:54:08 | 100 | 388,4900 |
22.11.24 21:54:08 | 200 | 388,5800 |
22.11.24 21:54:08 | 101 | 388,5800 |
22.11.24 21:54:08 | 100 | 388,5800 |
22.11.24 21:54:08 | 100 | 388,5800 |
22.11.24 21:54:08 | 300 | 388,5800 |
22.11.24 21:54:08 | 100 | 388,5800 |
22.11.24 21:54:08 | 100 | 388,5800 |
22.11.24 21:54:08 | 100 | 388,5800 |