Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:24 | 100 | 321,4000 |
03.10.24 21:52:19 | 100 | 321,5500 |
03.10.24 21:52:19 | 200 | 321,4600 |
03.10.24 21:52:19 | 100 | 321,4600 |
03.10.24 21:52:19 | 100 | 321,4600 |
03.10.24 21:52:19 | 200 | 321,4600 |
03.10.24 21:52:19 | 100 | 321,4600 |
03.10.24 21:52:19 | 100 | 321,4200 |
03.10.24 21:52:19 | 100 | 321,4400 |
03.10.24 21:52:19 | 100 | 321,4350 |
03.10.24 21:52:14 | 100 | 321,3750 |
03.10.24 21:52:13 | 100 | 321,3400 |
03.10.24 21:52:00 | 149 | 321,4000 |
03.10.24 21:52:00 | 100 | 321,2900 |
03.10.24 21:52:00 | 100 | 321,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:00 | 100 | 321,2850 |
03.10.24 21:52:00 | 100 | 321,3000 |
03.10.24 21:52:00 | 100 | 321,4500 |
03.10.24 21:51:45 | 100 | 321,5300 |
03.10.24 21:51:43 | 200 | 321,4500 |
03.10.24 21:51:40 | 100 | 321,5000 |
03.10.24 21:51:39 | 100 | 321,5900 |
03.10.24 21:51:21 | 100 | 321,5000 |
03.10.24 21:51:11 | 100 | 321,4100 |
03.10.24 21:51:05 | 100 | 321,4300 |
03.10.24 21:51:05 | 100 | 321,4400 |
03.10.24 21:51:05 | 136 | 321,3800 |
03.10.24 21:51:05 | 100 | 321,3800 |
03.10.24 21:51:05 | 100 | 321,4800 |
03.10.24 21:51:05 | 100 | 321,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:05 | 100 | 321,4100 |
03.10.24 21:51:05 | 100 | 321,3800 |
03.10.24 21:51:05 | 100 | 321,3800 |
03.10.24 21:51:05 | 100 | 321,3500 |
03.10.24 21:51:05 | 100 | 321,3700 |
03.10.24 21:51:05 | 100 | 321,3700 |
03.10.24 21:51:05 | 100 | 321,3900 |
03.10.24 21:51:05 | 100 | 321,3800 |
03.10.24 21:51:05 | 100 | 321,3800 |
03.10.24 21:51:05 | 100 | 321,3800 |
03.10.24 21:51:05 | 100 | 321,3900 |
03.10.24 21:51:05 | 100 | 321,4000 |
03.10.24 21:51:05 | 100 | 321,4100 |
03.10.24 21:51:05 | 100 | 321,4200 |
03.10.24 21:51:05 | 100 | 321,4600 |