Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:00 | 100 | 322,2100 |
03.10.24 21:55:00 | 361 | 322,2100 |
03.10.24 21:55:00 | 400 | 322,2100 |
03.10.24 21:54:59 | 100 | 322,0800 |
03.10.24 21:54:50 | 100 | 322,1500 |
03.10.24 21:54:40 | 100 | 322,1600 |
03.10.24 21:54:39 | 100 | 322,0800 |
03.10.24 21:54:39 | 100 | 322,0800 |
03.10.24 21:54:39 | 100 | 322,0400 |
03.10.24 21:54:39 | 100 | 322,0500 |
03.10.24 21:54:37 | 100 | 322,0800 |
03.10.24 21:54:25 | 100 | 322,0300 |
03.10.24 21:54:24 | 100 | 322,0300 |
03.10.24 21:54:24 | 100 | 321,9700 |
03.10.24 21:54:24 | 100 | 321,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:24 | 100 | 321,9600 |
03.10.24 21:54:24 | 100 | 321,9550 |
03.10.24 21:54:24 | 111 | 322,0300 |
03.10.24 21:54:24 | 100 | 322,0100 |
03.10.24 21:54:24 | 125 | 322,0300 |
03.10.24 21:54:24 | 100 | 321,8050 |
03.10.24 21:54:24 | 100 | 321,9500 |
03.10.24 21:54:24 | 100 | 321,9200 |
03.10.24 21:54:24 | 100 | 321,9100 |
03.10.24 21:54:24 | 100 | 321,9100 |
03.10.24 21:54:24 | 100 | 321,8700 |
03.10.24 21:54:24 | 100 | 321,9100 |
03.10.24 21:54:24 | 100 | 321,9000 |
03.10.24 21:54:24 | 100 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:24 | 300 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,7700 |
03.10.24 21:54:24 | 530 | 321,7600 |
03.10.24 21:54:24 | 300 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,7500 |
03.10.24 21:54:12 | 1,00 Tsd. | 321,7599 |
03.10.24 21:54:08 | 100 | 321,7400 |
03.10.24 21:54:08 | 100 | 321,7300 |
03.10.24 21:54:05 | 100 | 321,5950 |
03.10.24 21:54:05 | 100 | 321,6750 |
03.10.24 21:54:05 | 100 | 321,6750 |
03.10.24 21:54:05 | 100 | 321,6750 |
03.10.24 21:54:05 | 100 | 321,6750 |