Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:05 | 100 | 321,4800 |
03.10.24 21:51:05 | 100 | 321,4500 |
03.10.24 21:51:04 | 100 | 321,4900 |
03.10.24 21:51:03 | 300 | 321,3800 |
03.10.24 21:51:03 | 100 | 321,3600 |
03.10.24 21:51:03 | 199 | 321,3600 |
03.10.24 21:51:03 | 199 | 321,3600 |
03.10.24 21:50:53 | 100 | 321,4000 |
03.10.24 21:50:42 | 125 | 321,4550 |
03.10.24 21:50:30 | 100 | 321,3500 |
03.10.24 21:50:26 | 100 | 321,4400 |
03.10.24 21:50:26 | 100 | 321,4200 |
03.10.24 21:50:26 | 100 | 321,4100 |
03.10.24 21:50:26 | 100 | 321,4100 |
03.10.24 21:50:26 | 200 | 321,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:26 | 138 | 321,4100 |
03.10.24 21:50:26 | 100 | 321,4100 |
03.10.24 21:50:26 | 100 | 321,3100 |
03.10.24 21:50:26 | 100 | 321,2600 |
03.10.24 21:50:16 | 100 | 321,1800 |
03.10.24 21:50:12 | 100 | 321,2000 |
03.10.24 21:50:10 | 100 | 321,1150 |
03.10.24 21:50:02 | 100 | 321,0250 |
03.10.24 21:50:02 | 100 | 321,0200 |
03.10.24 21:50:02 | 100 | 321,1800 |
03.10.24 21:50:02 | 100 | 321,1700 |
03.10.24 21:50:00 | 100 | 321,2900 |
03.10.24 21:50:00 | 100 | 321,3600 |
03.10.24 21:49:56 | 100 | 321,4200 |
03.10.24 21:49:25 | 100 | 321,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:24 | 100 | 321,5900 |
03.10.24 21:49:24 | 100 | 321,5900 |
03.10.24 21:49:24 | 100 | 321,5900 |
03.10.24 21:49:22 | 105 | 321,7100 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:22 | 148 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:22 | 100 | 321,6800 |
03.10.24 21:49:18 | 100 | 321,7500 |
03.10.24 21:49:13 | 100 | 321,7400 |
03.10.24 21:49:13 | 200 | 321,7400 |
03.10.24 21:49:13 | 100 | 321,7400 |