CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:55 | 100 | 109,7700 |
18.10.24 19:59:55 | 100 | 109,7500 |
18.10.24 19:58:20 | 100 | 109,7800 |
18.10.24 19:58:17 | 100 | 109,7450 |
18.10.24 19:58:17 | 100 | 109,7450 |
18.10.24 19:58:16 | 200 | 109,7900 |
18.10.24 19:53:57 | 100 | 109,8000 |
18.10.24 19:49:07 | 100 | 109,7800 |
18.10.24 19:49:07 | 100 | 109,8100 |
18.10.24 19:49:07 | 100 | 109,8100 |
18.10.24 19:49:07 | 166 | 109,8100 |
18.10.24 19:49:07 | 100 | 109,8100 |
18.10.24 19:49:07 | 100 | 109,8100 |
18.10.24 19:48:42 | 100 | 109,8200 |
18.10.24 19:46:58 | 100 | 109,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:28 | 100 | 109,8100 |
18.10.24 19:46:28 | 100 | 109,8300 |
18.10.24 19:46:28 | 190 | 109,8251 |
18.10.24 19:46:05 | 100 | 109,8100 |
18.10.24 19:45:30 | 100 | 109,8600 |
18.10.24 19:45:30 | 100 | 109,8600 |
18.10.24 19:45:30 | 100 | 109,8600 |
18.10.24 19:45:06 | 100 | 109,8800 |
18.10.24 19:45:03 | 100 | 109,8950 |
18.10.24 19:45:03 | 100 | 109,8950 |
18.10.24 19:45:03 | 100 | 109,8900 |
18.10.24 19:45:02 | 100 | 109,8900 |
18.10.24 19:45:02 | 100 | 109,8900 |
18.10.24 19:45:02 | 571 | 109,8600 |
18.10.24 19:44:34 | 100 | 109,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:34 | 100 | 109,8500 |
18.10.24 19:44:34 | 100 | 109,8500 |
18.10.24 19:44:34 | 100 | 109,8500 |
18.10.24 19:44:34 | 100 | 109,8500 |
18.10.24 19:44:34 | 100 | 109,8500 |
18.10.24 19:44:25 | 100 | 109,8300 |
18.10.24 19:44:18 | 100 | 109,8300 |
18.10.24 19:41:42 | 100 | 109,8400 |
18.10.24 19:41:42 | 100 | 109,8400 |
18.10.24 19:41:41 | 100 | 109,8500 |
18.10.24 19:41:38 | 100 | 109,8300 |
18.10.24 19:41:38 | 100 | 109,8300 |
18.10.24 19:41:38 | 100 | 109,8300 |
18.10.24 19:41:24 | 100 | 109,8000 |
18.10.24 19:41:00 | 100 | 109,7850 |