CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:56 | 100 | 110,2200 |
18.10.24 18:58:56 | 100 | 110,2200 |
18.10.24 18:58:56 | 100 | 110,2200 |
18.10.24 18:58:52 | 100 | 110,1950 |
18.10.24 18:58:39 | 100 | 110,1800 |
18.10.24 18:58:39 | 100 | 110,1800 |
18.10.24 18:58:39 | 200 | 110,1800 |
18.10.24 18:58:39 | 100 | 110,1800 |
18.10.24 18:58:39 | 100 | 110,1800 |
18.10.24 18:57:42 | 100 | 110,2250 |
18.10.24 18:56:29 | 100 | 110,2300 |
18.10.24 18:56:13 | 100 | 110,1950 |
18.10.24 18:55:21 | 100 | 110,1900 |
18.10.24 18:55:21 | 100 | 110,1800 |
18.10.24 18:55:21 | 100 | 110,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:53 | 300 | 110,1800 |
18.10.24 18:54:27 | 100 | 110,1450 |
18.10.24 18:54:23 | 100 | 110,1400 |
18.10.24 18:54:22 | 100 | 110,1200 |
18.10.24 18:54:22 | 100 | 110,1300 |
18.10.24 18:54:22 | 100 | 110,1200 |
18.10.24 18:54:22 | 100 | 110,1200 |
18.10.24 18:54:22 | 100 | 110,0900 |
18.10.24 18:54:22 | 100 | 110,0900 |
18.10.24 18:53:52 | 100 | 110,0450 |
18.10.24 18:53:52 | 100 | 110,0300 |
18.10.24 18:53:52 | 100 | 110,0300 |
18.10.24 18:53:52 | 100 | 110,0300 |
18.10.24 18:53:13 | 100 | 110,0550 |
18.10.24 18:53:12 | 100 | 110,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:12 | 100 | 110,0500 |
18.10.24 18:52:28 | 100 | 110,0700 |
18.10.24 18:52:06 | 100 | 110,0700 |
18.10.24 18:51:05 | 100 | 110,1000 |
18.10.24 18:49:44 | 100 | 110,0400 |
18.10.24 18:49:11 | 100 | 110,0350 |
18.10.24 18:48:48 | 100 | 110,0450 |
18.10.24 18:47:25 | 100 | 110,0300 |
18.10.24 18:46:19 | 100 | 110,1000 |
18.10.24 18:46:19 | 100 | 110,1000 |
18.10.24 18:46:19 | 100 | 110,0900 |
18.10.24 18:46:19 | 100 | 110,0900 |
18.10.24 18:46:19 | 100 | 110,0900 |
18.10.24 18:46:09 | 100 | 110,0650 |
18.10.24 18:45:11 | 100 | 110,0800 |