CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 1,79 Tsd. | 110,0800 |
18.10.24 21:59:59 | 100 | 110,1000 |
18.10.24 21:59:59 | 500 | 110,1000 |
18.10.24 21:59:59 | 500 | 110,1100 |
18.10.24 21:59:59 | 300 | 110,1100 |
18.10.24 21:59:59 | 200 | 110,1100 |
18.10.24 21:59:59 | 199 | 110,1400 |
18.10.24 21:59:59 | 115 | 110,1400 |
18.10.24 21:59:59 | 300 | 110,1400 |
18.10.24 21:59:59 | 282 | 110,1400 |
18.10.24 21:59:59 | 100 | 110,1400 |
18.10.24 21:59:58 | 100 | 110,1200 |
18.10.24 21:59:58 | 200 | 110,1300 |
18.10.24 21:59:58 | 100 | 110,1300 |
18.10.24 21:59:58 | 400 | 110,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 100 | 110,1200 |
18.10.24 21:59:58 | 100 | 110,1000 |
18.10.24 21:59:58 | 100 | 110,1000 |
18.10.24 21:59:58 | 100 | 110,1000 |
18.10.24 21:59:58 | 100 | 110,1200 |
18.10.24 21:59:58 | 100 | 110,1200 |
18.10.24 21:59:58 | 100 | 110,1200 |
18.10.24 21:59:57 | 100 | 110,1100 |
18.10.24 21:59:57 | 106 | 110,1100 |
18.10.24 21:59:57 | 100 | 110,1100 |
18.10.24 21:59:57 | 126 | 110,1100 |
18.10.24 21:59:57 | 100 | 110,1100 |
18.10.24 21:59:55 | 100 | 110,1100 |
18.10.24 21:59:55 | 152 | 110,1000 |
18.10.24 21:59:55 | 100 | 110,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 200 | 110,1000 |
18.10.24 21:59:54 | 100 | 110,1000 |
18.10.24 21:59:53 | 200 | 110,1100 |
18.10.24 21:59:53 | 100 | 110,1100 |
18.10.24 21:59:53 | 100 | 110,1100 |
18.10.24 21:59:53 | 100 | 110,0950 |
18.10.24 21:59:53 | 100 | 110,0950 |
18.10.24 21:59:53 | 100 | 110,1200 |
18.10.24 21:59:53 | 200 | 110,1200 |
18.10.24 21:59:53 | 100 | 110,1200 |
18.10.24 21:59:53 | 100 | 110,0950 |
18.10.24 21:59:53 | 100 | 110,1100 |
18.10.24 21:59:51 | 100 | 110,1050 |
18.10.24 21:59:51 | 189 | 110,1050 |
18.10.24 21:59:51 | 100 | 110,1000 |