CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 110,0950 |
18.10.24 21:59:49 | 100 | 110,0950 |
18.10.24 21:59:49 | 100 | 110,0950 |
18.10.24 21:59:49 | 100 | 110,0800 |
18.10.24 21:59:48 | 100 | 110,0850 |
18.10.24 21:59:48 | 100 | 110,0850 |
18.10.24 21:59:48 | 100 | 110,1000 |
18.10.24 21:59:48 | 100 | 110,1000 |
18.10.24 21:59:48 | 100 | 110,1000 |
18.10.24 21:59:48 | 180 | 110,1100 |
18.10.24 21:59:47 | 100 | 110,1150 |
18.10.24 21:59:47 | 393 | 110,1200 |
18.10.24 21:59:46 | 602 | 110,1300 |
18.10.24 21:59:46 | 440 | 110,1300 |
18.10.24 21:59:46 | 120 | 110,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 100 | 110,1350 |
18.10.24 21:59:45 | 100 | 110,1350 |
18.10.24 21:59:45 | 233 | 110,1300 |
18.10.24 21:59:44 | 100 | 110,1300 |
18.10.24 21:59:43 | 100 | 110,1300 |
18.10.24 21:59:43 | 100 | 110,1200 |
18.10.24 21:59:42 | 100 | 110,1300 |
18.10.24 21:59:42 | 100 | 110,1300 |
18.10.24 21:59:42 | 100 | 110,1350 |
18.10.24 21:59:42 | 100 | 110,1350 |
18.10.24 21:59:42 | 270 | 110,1450 |
18.10.24 21:59:42 | 200 | 110,1450 |
18.10.24 21:59:42 | 100 | 110,1400 |
18.10.24 21:59:42 | 100 | 110,1400 |
18.10.24 21:59:42 | 100 | 110,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | 100 | 110,1400 |
18.10.24 21:59:42 | 600 | 110,1500 |
18.10.24 21:59:42 | 100 | 110,1500 |
18.10.24 21:59:41 | 100 | 110,1300 |
18.10.24 21:59:40 | 100 | 110,1350 |
18.10.24 21:59:40 | 194 | 110,1350 |
18.10.24 21:59:40 | 100 | 110,1400 |
18.10.24 21:59:40 | 100 | 110,1400 |
18.10.24 21:59:40 | 100 | 110,1400 |
18.10.24 21:59:40 | 100 | 110,1300 |
18.10.24 21:59:39 | 100 | 110,1300 |
18.10.24 21:59:39 | 100 | 110,1300 |
18.10.24 21:59:38 | 100 | 110,1300 |
18.10.24 21:59:38 | 100 | 110,1300 |
18.10.24 21:59:38 | 107 | 110,1250 |