CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:57 | 100 | 110,6300 |
18.10.24 17:37:57 | 293 | 110,6300 |
18.10.24 17:37:50 | 100 | 110,6850 |
18.10.24 17:37:39 | 100 | 110,6850 |
18.10.24 17:37:34 | 100 | 110,6600 |
18.10.24 17:37:29 | 100 | 110,6600 |
18.10.24 17:37:27 | 100 | 110,6600 |
18.10.24 17:37:23 | 100 | 110,6550 |
18.10.24 17:37:22 | 112 | 110,6000 |
18.10.24 17:37:15 | 100 | 110,6600 |
18.10.24 17:36:59 | 100 | 110,6500 |
18.10.24 17:36:58 | 100 | 110,6550 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6300 |
18.10.24 17:36:57 | 100 | 110,6100 |
18.10.24 17:36:57 | 100 | 110,6100 |
18.10.24 17:36:36 | 100 | 110,6000 |
18.10.24 17:36:32 | 100 | 110,6100 |
18.10.24 17:36:31 | 100 | 110,6100 |
18.10.24 17:36:31 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5800 |
18.10.24 17:36:30 | 100 | 110,5800 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:30 | 124 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5100 |
18.10.24 17:36:30 | 100 | 110,5100 |
18.10.24 17:36:30 | 100 | 110,5100 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:30 | 100 | 110,5600 |
18.10.24 17:36:29 | 100 | 110,5500 |