CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:39 | 190 | 110,6700 |
18.10.24 18:04:38 | 100 | 110,6400 |
18.10.24 18:04:38 | 300 | 110,6400 |
18.10.24 18:04:38 | 300 | 110,6400 |
18.10.24 18:04:37 | 100 | 110,6200 |
18.10.24 18:04:37 | 100 | 110,6200 |
18.10.24 18:04:37 | 100 | 110,6300 |
18.10.24 18:04:37 | 100 | 110,6200 |
18.10.24 18:04:37 | 100 | 110,6200 |
18.10.24 18:04:37 | 100 | 110,6200 |
18.10.24 18:01:47 | 100 | 110,5900 |
18.10.24 18:01:02 | 101 | 110,6000 |
18.10.24 18:01:02 | 100 | 110,6000 |
18.10.24 18:01:02 | 100 | 110,6000 |
18.10.24 18:01:02 | 100 | 110,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:02 | 100 | 110,5600 |
18.10.24 18:01:02 | 100 | 110,5800 |
18.10.24 18:01:02 | 100 | 110,5600 |
18.10.24 18:01:02 | 100 | 110,5600 |
18.10.24 18:01:02 | 100 | 110,5600 |
18.10.24 18:01:02 | 100 | 110,5800 |
18.10.24 18:01:02 | 100 | 110,5800 |
18.10.24 18:01:02 | 100 | 110,5800 |
18.10.24 18:01:02 | 100 | 110,5600 |
18.10.24 18:01:02 | 100 | 110,5600 |
18.10.24 18:01:01 | 100 | 110,5600 |
18.10.24 17:59:31 | 200 | 110,5550 |
18.10.24 17:59:06 | 100 | 110,5400 |
18.10.24 17:59:06 | 467 | 110,5200 |
18.10.24 17:59:00 | 100 | 110,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:42 | 100 | 110,5200 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5000 |
18.10.24 17:58:39 | 100 | 110,5500 |
18.10.24 17:58:39 | 100 | 110,5900 |
18.10.24 17:58:39 | 100 | 110,5950 |
18.10.24 17:58:39 | 100 | 110,5950 |
18.10.24 17:58:39 | 100 | 110,5700 |
18.10.24 17:58:39 | 100 | 110,5925 |
18.10.24 17:58:39 | 100 | 110,5950 |
18.10.24 17:58:39 | 100 | 110,5700 |