CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:51 | 100 | 110,6200 |
18.10.24 16:35:26 | 100 | 110,5850 |
18.10.24 16:35:07 | 100 | 110,6150 |
18.10.24 16:35:07 | 200 | 110,6000 |
18.10.24 16:35:07 | 200 | 110,6200 |
18.10.24 16:35:07 | 100 | 110,6000 |
18.10.24 16:35:07 | 200 | 110,6200 |
18.10.24 16:35:07 | 100 | 110,6300 |
18.10.24 16:35:07 | 100 | 110,6300 |
18.10.24 16:34:37 | 100 | 110,6850 |
18.10.24 16:34:37 | 100 | 110,6850 |
18.10.24 16:34:30 | 134 | 110,6850 |
18.10.24 16:34:30 | 100 | 110,6850 |
18.10.24 16:34:30 | 100 | 110,6850 |
18.10.24 16:34:30 | 100 | 110,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:58 | 198 | 110,6960 |
18.10.24 16:33:46 | 100 | 110,6500 |
18.10.24 16:33:46 | 175 | 110,6600 |
18.10.24 16:33:21 | 200 | 110,6200 |
18.10.24 16:33:21 | 100 | 110,6200 |
18.10.24 16:33:21 | 100 | 110,6350 |
18.10.24 16:33:19 | 100 | 110,6800 |
18.10.24 16:33:19 | 100 | 110,6900 |
18.10.24 16:33:14 | 100 | 110,7250 |
18.10.24 16:33:14 | 100 | 110,7100 |
18.10.24 16:33:14 | 100 | 110,7500 |
18.10.24 16:33:14 | 100 | 110,7400 |
18.10.24 16:32:50 | 100 | 110,7400 |
18.10.24 16:32:50 | 200 | 110,7350 |
18.10.24 16:32:45 | 100 | 110,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:44 | 300 | 110,6900 |
18.10.24 16:32:44 | 100 | 110,7100 |
18.10.24 16:32:44 | 300 | 110,7100 |
18.10.24 16:32:44 | 100 | 110,7000 |
18.10.24 16:32:44 | 100 | 110,7000 |
18.10.24 16:32:38 | 100 | 110,6050 |
18.10.24 16:32:17 | 100 | 110,6050 |
18.10.24 16:31:20 | 159 | 110,6050 |
18.10.24 16:31:20 | 100 | 110,6050 |
18.10.24 16:30:33 | 100 | 110,6050 |
18.10.24 16:30:01 | 100 | 110,6050 |
18.10.24 16:27:26 | 100 | 110,6600 |
18.10.24 16:27:25 | 100 | 110,6600 |
18.10.24 16:27:24 | 200 | 110,5850 |
18.10.24 16:27:24 | 181 | 110,5850 |