CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:12 | 100 | 110,6200 |
18.10.24 16:09:07 | 1,37 Tsd. | 110,7186 |
18.10.24 16:09:01 | 100 | 110,7000 |
18.10.24 16:09:01 | 114 | 110,6050 |
18.10.24 16:08:53 | 150 | 110,5650 |
18.10.24 16:06:15 | 100 | 110,6300 |
18.10.24 16:06:13 | 100 | 110,6300 |
18.10.24 16:06:12 | 100 | 110,6300 |
18.10.24 16:06:12 | 100 | 110,6300 |
18.10.24 16:06:11 | 100 | 110,6400 |
18.10.24 16:06:11 | 100 | 110,6400 |
18.10.24 16:06:10 | 1,75 Tsd. | 110,6500 |
18.10.24 16:05:50 | 100 | 110,7650 |
18.10.24 16:05:50 | 100 | 110,7300 |
18.10.24 16:05:49 | 100 | 110,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:39 | 100 | 110,7650 |
18.10.24 16:05:38 | 100 | 110,7650 |
18.10.24 16:05:11 | 100 | 110,7500 |
18.10.24 16:05:11 | 100 | 110,7600 |
18.10.24 16:05:11 | 100 | 110,7300 |
18.10.24 16:04:50 | 118 | 110,6100 |
18.10.24 16:04:23 | 100 | 110,7600 |
18.10.24 16:04:23 | 168 | 110,6100 |
18.10.24 16:04:17 | 100 | 110,6800 |
18.10.24 16:04:16 | 326 | 110,6800 |
18.10.24 16:03:57 | 100 | 110,6500 |
18.10.24 16:02:27 | 100 | 110,6800 |
18.10.24 16:02:27 | 100 | 110,7200 |
18.10.24 16:02:01 | 100 | 110,7100 |
18.10.24 16:01:59 | 250 | 110,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:36 | 100 | 110,5800 |
18.10.24 16:01:19 | 105 | 110,5800 |
18.10.24 16:01:19 | 140 | 110,5800 |
18.10.24 16:01:19 | 100 | 110,6900 |
18.10.24 16:01:01 | 140 | 110,6900 |
18.10.24 16:00:35 | 100 | 110,7200 |
18.10.24 16:00:23 | 100 | 110,7150 |
18.10.24 15:58:49 | 100 | 110,7900 |
18.10.24 15:57:21 | 163 | 110,8200 |
18.10.24 15:57:21 | 100 | 110,8200 |
18.10.24 15:57:21 | 100 | 110,8200 |
18.10.24 15:57:21 | 100 | 110,8200 |
18.10.24 15:57:21 | 100 | 110,8200 |
18.10.24 15:57:21 | 100 | 110,8200 |
18.10.24 15:57:20 | 100 | 110,8000 |