CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:24 | 146 | 110,7400 |
18.10.24 16:52:24 | 140 | 110,7500 |
18.10.24 16:52:24 | 100 | 110,7500 |
18.10.24 16:51:53 | 100 | 110,6700 |
18.10.24 16:51:51 | 100 | 110,7100 |
18.10.24 16:51:25 | 100 | 110,6700 |
18.10.24 16:51:25 | 100 | 110,6700 |
18.10.24 16:51:25 | 100 | 110,6700 |
18.10.24 16:50:45 | 146 | 110,5900 |
18.10.24 16:50:45 | 100 | 110,6600 |
18.10.24 16:50:37 | 320 | 110,6060 |
18.10.24 16:48:41 | 200 | 110,5950 |
18.10.24 16:48:39 | 101 | 110,5750 |
18.10.24 16:48:39 | 103 | 110,6900 |
18.10.24 16:48:39 | 100 | 110,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:39 | 100 | 110,6300 |
18.10.24 16:48:00 | 100 | 110,6850 |
18.10.24 16:47:56 | 100 | 110,6200 |
18.10.24 16:47:43 | 186 | 110,6850 |
18.10.24 16:47:22 | 120 | 110,6800 |
18.10.24 16:43:04 | 100 | 110,6750 |
18.10.24 16:43:04 | 100 | 110,6750 |
18.10.24 16:42:25 | 100 | 110,6750 |
18.10.24 16:42:24 | 200 | 110,6750 |
18.10.24 16:42:03 | 100 | 110,7500 |
18.10.24 16:42:01 | 100 | 110,7000 |
18.10.24 16:42:01 | 100 | 110,7000 |
18.10.24 16:42:01 | 100 | 110,6200 |
18.10.24 16:42:00 | 100 | 110,7000 |
18.10.24 16:41:45 | 100 | 110,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:31 | 100 | 110,7000 |
18.10.24 16:41:31 | 100 | 110,7000 |
18.10.24 16:40:38 | 100 | 110,6950 |
18.10.24 16:40:38 | 100 | 110,6950 |
18.10.24 16:40:38 | 100 | 110,6950 |
18.10.24 16:40:38 | 100 | 110,6800 |
18.10.24 16:40:38 | 198 | 110,6500 |
18.10.24 16:40:38 | 194 | 110,6500 |
18.10.24 16:35:51 | 100 | 110,6200 |
18.10.24 16:35:26 | 100 | 110,5850 |
18.10.24 16:35:07 | 100 | 110,6150 |
18.10.24 16:35:07 | 200 | 110,6000 |
18.10.24 16:35:07 | 200 | 110,6200 |
18.10.24 16:35:07 | 100 | 110,6000 |
18.10.24 16:35:07 | 200 | 110,6200 |