CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:06 | 100 | 110,7500 |
18.10.24 17:07:06 | 100 | 110,7500 |
18.10.24 17:07:05 | 100 | 110,7000 |
18.10.24 17:07:05 | 200 | 110,7550 |
18.10.24 17:07:05 | 100 | 110,6800 |
18.10.24 17:07:04 | 100 | 110,7100 |
18.10.24 17:07:04 | 100 | 110,7400 |
18.10.24 17:07:04 | 100 | 110,7400 |
18.10.24 17:07:04 | 100 | 110,7400 |
18.10.24 17:07:04 | 100 | 110,7400 |
18.10.24 17:06:39 | 100 | 110,6725 |
18.10.24 17:05:48 | 100 | 110,6800 |
18.10.24 17:05:03 | 100 | 110,6450 |
18.10.24 17:04:00 | 100 | 110,6475 |
18.10.24 17:03:26 | 200 | 110,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:12 | 103 | 110,6650 |
18.10.24 17:03:12 | 100 | 110,6650 |
18.10.24 17:03:11 | 100 | 110,6650 |
18.10.24 17:02:44 | 100 | 110,6650 |
18.10.24 17:02:34 | 100 | 110,6650 |
18.10.24 17:02:33 | 200 | 110,6650 |
18.10.24 17:02:32 | 100 | 110,7000 |
18.10.24 17:02:32 | 100 | 110,6550 |
18.10.24 17:02:32 | 110 | 110,6500 |
18.10.24 17:02:32 | 390 | 110,6500 |
18.10.24 17:00:39 | 100 | 110,6500 |
18.10.24 17:00:18 | 100 | 110,6500 |
18.10.24 17:00:15 | 100 | 110,6500 |
18.10.24 17:00:15 | 100 | 110,6500 |
18.10.24 17:00:15 | 100 | 110,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:15 | 200 | 110,6100 |
18.10.24 16:59:58 | 100 | 110,6150 |
18.10.24 16:57:03 | 100 | 110,7100 |
18.10.24 16:56:49 | 116 | 110,6200 |
18.10.24 16:56:49 | 100 | 110,6200 |
18.10.24 16:56:10 | 100 | 110,7200 |
18.10.24 16:55:47 | 100 | 110,6800 |
18.10.24 16:55:29 | 100 | 110,7000 |
18.10.24 16:55:27 | 239 | 110,6200 |
18.10.24 16:55:27 | 200 | 110,6200 |
18.10.24 16:54:05 | 300 | 110,6150 |
18.10.24 16:54:01 | 126 | 110,6150 |
18.10.24 16:54:01 | 1,00 Tsd. | 110,6150 |
18.10.24 16:54:00 | 106 | 110,6650 |
18.10.24 16:54:00 | 100 | 110,6700 |