CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:02 | 100 | 110,5600 |
18.10.24 18:01:02 | 100 | 110,5600 |
18.10.24 18:01:01 | 100 | 110,5600 |
18.10.24 17:59:31 | 200 | 110,5550 |
18.10.24 17:59:06 | 100 | 110,5400 |
18.10.24 17:59:06 | 467 | 110,5200 |
18.10.24 17:59:00 | 100 | 110,5200 |
18.10.24 17:58:42 | 100 | 110,5200 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5100 |
18.10.24 17:58:39 | 100 | 110,5000 |
18.10.24 17:58:39 | 100 | 110,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:39 | 100 | 110,5900 |
18.10.24 17:58:39 | 100 | 110,5950 |
18.10.24 17:58:39 | 100 | 110,5950 |
18.10.24 17:58:39 | 100 | 110,5700 |
18.10.24 17:58:39 | 100 | 110,5925 |
18.10.24 17:58:39 | 100 | 110,5950 |
18.10.24 17:58:39 | 100 | 110,5700 |
18.10.24 17:58:39 | 100 | 110,5700 |
18.10.24 17:58:39 | 100 | 110,5700 |
18.10.24 17:58:24 | 100 | 110,6100 |
18.10.24 17:58:21 | 100 | 110,5800 |
18.10.24 17:58:21 | 100 | 110,6100 |
18.10.24 17:57:29 | 100 | 110,6100 |
18.10.24 17:57:13 | 100 | 110,6100 |
18.10.24 17:56:30 | 100 | 110,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:33 | 100 | 110,6100 |
18.10.24 17:55:25 | 100 | 110,6100 |
18.10.24 17:54:57 | 100 | 110,6100 |
18.10.24 17:51:53 | 189 | 110,6100 |
18.10.24 17:51:48 | 100 | 110,6100 |
18.10.24 17:51:03 | 100 | 110,6200 |
18.10.24 17:50:49 | 100 | 110,6150 |
18.10.24 17:50:49 | 100 | 110,6025 |
18.10.24 17:50:49 | 100 | 110,6200 |
18.10.24 17:50:49 | 100 | 110,6200 |
18.10.24 17:50:49 | 100 | 110,6025 |
18.10.24 17:50:49 | 100 | 110,5800 |
18.10.24 17:50:49 | 100 | 110,5900 |
18.10.24 17:50:48 | 100 | 110,6100 |
18.10.24 17:50:48 | 100 | 110,5950 |