CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:53 | 100 | 94,6700 |
12.06.25 19:34:53 | 100 | 94,6700 |
12.06.25 19:34:53 | 100 | 94,6700 |
12.06.25 19:34:53 | 100 | 94,6700 |
12.06.25 19:32:01 | 100 | 94,6600 |
12.06.25 19:31:26 | 100 | 94,6300 |
12.06.25 19:30:51 | 100 | 94,6300 |
12.06.25 19:30:51 | 100 | 94,6300 |
12.06.25 19:29:56 | 100 | 94,6300 |
12.06.25 19:29:54 | 104 | 94,6200 |
12.06.25 19:29:54 | 100 | 94,6100 |
12.06.25 19:29:54 | 100 | 94,6200 |
12.06.25 19:29:54 | 100 | 94,6200 |
12.06.25 19:29:54 | 100 | 94,6200 |
12.06.25 19:29:54 | 100 | 94,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:54 | 100 | 94,6200 |
12.06.25 19:29:54 | 100 | 94,6100 |
12.06.25 19:29:15 | 100 | 94,5900 |
12.06.25 19:29:14 | 100 | 94,5800 |
12.06.25 19:29:14 | 100 | 94,5800 |
12.06.25 19:29:14 | 100 | 94,5800 |
12.06.25 19:29:09 | 100 | 94,5550 |
12.06.25 19:29:08 | 400 | 94,5300 |
12.06.25 19:29:07 | 100 | 94,5575 |
12.06.25 19:29:07 | 100 | 94,5500 |
12.06.25 19:29:07 | 100 | 94,5500 |
12.06.25 19:29:07 | 100 | 94,5550 |
12.06.25 19:29:07 | 100 | 94,5700 |
12.06.25 19:29:07 | 100 | 94,5700 |
12.06.25 19:29:05 | 400 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:22 | 100 | 94,5300 |
12.06.25 19:28:21 | 100 | 94,5500 |
12.06.25 19:28:21 | 100 | 94,5600 |
12.06.25 19:27:56 | 100 | 94,6200 |
12.06.25 19:27:56 | 114 | 94,6201 |
12.06.25 19:27:56 | 200 | 94,6200 |
12.06.25 19:27:52 | 100 | 94,6600 |
12.06.25 19:27:52 | 100 | 94,6700 |
12.06.25 19:27:42 | 119 | 94,7150 |
12.06.25 19:27:33 | 100 | 94,6700 |
12.06.25 19:27:33 | 240 | 94,7100 |
12.06.25 19:27:32 | 300 | 94,7100 |
12.06.25 19:27:32 | 200 | 94,7100 |
12.06.25 19:27:32 | 100 | 94,6900 |
12.06.25 19:27:32 | 100 | 94,7000 |