CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:07 | 100 | 94,3300 |
11.06.25 21:19:03 | 100 | 94,3600 |
11.06.25 21:18:34 | 100 | 94,3700 |
11.06.25 21:18:34 | 100 | 94,3600 |
11.06.25 21:18:23 | 100 | 94,3800 |
11.06.25 21:18:04 | 100 | 94,3750 |
11.06.25 21:17:35 | 100 | 94,3900 |
11.06.25 21:17:27 | 137 | 94,3800 |
11.06.25 21:16:56 | 100 | 94,3500 |
11.06.25 21:16:46 | 100 | 94,3700 |
11.06.25 21:16:40 | 100 | 94,4000 |
11.06.25 21:16:40 | 100 | 94,4000 |
11.06.25 21:16:40 | 100 | 94,4000 |
11.06.25 21:16:23 | 100 | 94,4400 |
11.06.25 21:16:18 | 116 | 94,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:18 | 100 | 94,4300 |
11.06.25 21:16:15 | 100 | 94,4300 |
11.06.25 21:16:15 | 100 | 94,4300 |
11.06.25 21:16:15 | 100 | 94,4400 |
11.06.25 21:16:15 | 100 | 94,4350 |
11.06.25 21:15:56 | 100 | 94,4500 |
11.06.25 21:15:56 | 100 | 94,4500 |
11.06.25 21:15:56 | 100 | 94,4600 |
11.06.25 21:15:56 | 100 | 94,4600 |
11.06.25 21:15:55 | 123 | 94,4600 |
11.06.25 21:15:34 | 100 | 94,4900 |
11.06.25 21:15:34 | 100 | 94,5000 |
11.06.25 21:15:34 | 100 | 94,5000 |
11.06.25 21:15:34 | 100 | 94,4900 |
11.06.25 21:15:34 | 100 | 94,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:34 | 100 | 94,4900 |
11.06.25 21:15:26 | 100 | 94,4800 |
11.06.25 21:15:23 | 100 | 94,4750 |
11.06.25 21:15:23 | 100 | 94,4750 |
11.06.25 21:15:22 | 100 | 94,4750 |
11.06.25 21:15:21 | 100 | 94,4750 |
11.06.25 21:15:19 | 100 | 94,4700 |
11.06.25 21:15:17 | 100 | 94,4600 |
11.06.25 21:15:17 | 100 | 94,4600 |
11.06.25 21:14:46 | 100 | 94,4800 |
11.06.25 21:14:25 | 100 | 94,4800 |
11.06.25 21:14:21 | 100 | 94,4800 |
11.06.25 21:14:20 | 100 | 94,4800 |
11.06.25 21:14:20 | 100 | 94,4800 |
11.06.25 21:14:20 | 100 | 94,4800 |