CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:59 | 100 | 95,7600 |
06.06.25 21:51:46 | 100 | 95,7450 |
06.06.25 21:51:42 | 100 | 95,7400 |
06.06.25 21:51:42 | 100 | 95,7400 |
06.06.25 21:51:42 | 200 | 95,7400 |
06.06.25 21:51:42 | 100 | 95,7400 |
06.06.25 21:51:42 | 100 | 95,7500 |
06.06.25 21:51:42 | 100 | 95,7400 |
06.06.25 21:51:41 | 100 | 95,7400 |
06.06.25 21:51:40 | 100 | 95,7400 |
06.06.25 21:51:39 | 100 | 95,7450 |
06.06.25 21:51:37 | 100 | 95,7400 |
06.06.25 21:51:33 | 100 | 95,7600 |
06.06.25 21:51:27 | 100 | 95,7450 |
06.06.25 21:51:15 | 100 | 95,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:15 | 100 | 95,7450 |
06.06.25 21:50:41 | 100 | 95,7400 |
06.06.25 21:50:40 | 100 | 95,7400 |
06.06.25 21:50:40 | 100 | 95,7400 |
06.06.25 21:50:40 | 100 | 95,7350 |
06.06.25 21:50:33 | 200 | 95,7300 |
06.06.25 21:50:33 | 100 | 95,7100 |
06.06.25 21:50:23 | 100 | 95,7200 |
06.06.25 21:50:23 | 100 | 95,7100 |
06.06.25 21:50:19 | 100 | 95,6900 |
06.06.25 21:50:14 | 100 | 95,6900 |
06.06.25 21:50:14 | 163 | 95,7000 |
06.06.25 21:50:14 | 100 | 95,6900 |
06.06.25 21:50:14 | 100 | 95,6800 |
06.06.25 21:50:14 | 100 | 95,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:14 | 100 | 95,6800 |
06.06.25 21:50:14 | 100 | 95,6600 |
06.06.25 21:50:14 | 115 | 95,6800 |
06.06.25 21:50:14 | 100 | 95,6800 |
06.06.25 21:50:14 | 100 | 95,6700 |
06.06.25 21:50:14 | 100 | 95,6800 |
06.06.25 21:50:14 | 100 | 95,6700 |
06.06.25 21:50:14 | 100 | 95,6700 |
06.06.25 21:50:14 | 100 | 95,6700 |
06.06.25 21:50:14 | 100 | 95,6700 |
06.06.25 21:50:14 | 100 | 95,6700 |
06.06.25 21:50:00 | 100 | 95,6600 |
06.06.25 21:49:55 | 100 | 95,6275 |
06.06.25 21:49:55 | 100 | 95,6400 |
06.06.25 21:49:55 | 100 | 95,6400 |