CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:48 | 100 | 94,6825 |
19:40:48 | 100 | 94,6700 |
19:40:48 | 200 | 94,6800 |
19:40:48 | 100 | 94,6850 |
19:40:48 | 100 | 94,6850 |
19:40:48 | 100 | 94,6850 |
19:40:48 | 100 | 94,6850 |
19:40:48 | 100 | 94,6850 |
19:40:48 | 100 | 94,6500 |
19:40:48 | 100 | 94,6700 |
19:40:48 | 100 | 94,6700 |
19:40:48 | 100 | 94,6700 |
19:40:48 | 100 | 94,6850 |
19:40:48 | 100 | 94,6850 |
19:40:48 | 100 | 94,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:48 | 100 | 94,6850 |
19:40:48 | 100 | 94,6850 |
19:40:48 | 100 | 94,6850 |
19:40:48 | 500 | 94,6850 |
19:40:48 | 500 | 94,6850 |
19:40:37 | 100 | 94,6850 |
19:38:53 | 100 | 94,6900 |
19:38:12 | 100 | 94,6800 |
19:38:12 | 100 | 94,6800 |
19:38:12 | 170 | 94,6900 |
19:38:12 | 100 | 94,7000 |
19:38:12 | 100 | 94,6900 |
19:38:02 | 100 | 94,7100 |
19:38:02 | 100 | 94,7100 |
19:37:50 | 100 | 94,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:50 | 100 | 94,7000 |
19:37:50 | 100 | 94,7000 |
19:37:50 | 100 | 94,7000 |
19:37:11 | 103 | 94,6700 |
19:36:55 | 100 | 94,6850 |
19:36:16 | 100 | 94,6900 |
19:36:16 | 100 | 94,6900 |
19:35:52 | 100 | 94,6950 |
19:35:03 | 100 | 94,6900 |
19:35:03 | 100 | 94,6900 |
19:35:03 | 100 | 94,6900 |
19:35:00 | 200 | 94,6900 |
19:34:53 | 100 | 94,6800 |
19:34:53 | 100 | 94,6600 |
19:34:53 | 100 | 94,6700 |