CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:28 | 100 | 96,2100 |
17:29:28 | 100 | 96,2100 |
17:28:43 | 100 | 96,2450 |
17:28:40 | 100 | 96,2450 |
17:28:40 | 100 | 96,2575 |
17:28:40 | 100 | 96,2700 |
17:28:40 | 100 | 96,2500 |
17:28:02 | 100 | 96,1700 |
17:25:47 | 100 | 96,1800 |
17:25:47 | 100 | 96,1700 |
17:24:50 | 100 | 96,1050 |
17:23:59 | 100 | 96,1200 |
17:23:32 | 100 | 96,0700 |
17:23:32 | 100 | 96,0600 |
17:23:32 | 100 | 96,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:32 | 100 | 96,0550 |
17:23:32 | 100 | 96,0500 |
17:23:32 | 100 | 96,0500 |
17:23:22 | 156 | 95,9636 |
17:23:18 | 100 | 96,0400 |
17:21:27 | 100 | 96,1700 |
17:20:29 | 100 | 96,1500 |
17:20:28 | 100 | 96,1500 |
17:20:28 | 100 | 96,1500 |
17:20:23 | 100 | 96,2000 |
17:20:01 | 100 | 96,1300 |
17:20:01 | 100 | 96,1600 |
17:20:01 | 100 | 96,1600 |
17:20:01 | 100 | 96,1700 |
17:20:01 | 100 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:00 | 100 | 96,1900 |
17:20:00 | 100 | 96,1700 |
17:20:00 | 100 | 96,1700 |
17:20:00 | 100 | 96,1900 |
17:20:00 | 112 | 96,1900 |
17:19:48 | 100 | 96,2200 |
17:19:44 | 120 | 96,3150 |
17:19:44 | 100 | 96,3500 |
17:19:44 | 100 | 96,3400 |
17:19:44 | 100 | 96,3400 |
17:19:44 | 100 | 96,3500 |
17:19:27 | 100 | 96,3700 |
17:19:06 | 100 | 96,3100 |
17:19:04 | 100 | 96,3100 |
17:19:04 | 100 | 96,3100 |