CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:44 | 100 | 103,8800 |
23.12.24 21:54:44 | 100 | 103,9100 |
23.12.24 21:54:44 | 300 | 103,9100 |
23.12.24 21:54:44 | 190 | 103,9100 |
23.12.24 21:54:43 | 100 | 103,9500 |
23.12.24 21:54:43 | 100 | 103,9500 |
23.12.24 21:54:42 | 100 | 103,9500 |
23.12.24 21:54:42 | 100 | 103,9500 |
23.12.24 21:54:42 | 100 | 103,9500 |
23.12.24 21:54:40 | 100 | 103,8600 |
23.12.24 21:54:40 | 100 | 103,8000 |
23.12.24 21:54:40 | 100 | 103,7000 |
23.12.24 21:54:40 | 100 | 103,7500 |
23.12.24 21:54:40 | 100 | 103,7200 |
23.12.24 21:54:40 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 100 | 103,7000 |
23.12.24 21:54:40 | 100 | 103,7400 |
23.12.24 21:54:40 | 100 | 103,7200 |
23.12.24 21:54:40 | 100 | 103,7000 |
23.12.24 21:54:40 | 1,90 Tsd. | 103,7000 |
23.12.24 21:54:40 | 100 | 103,7000 |
23.12.24 21:54:40 | 300 | 103,7000 |
23.12.24 21:54:40 | 300 | 103,7000 |
23.12.24 21:54:40 | 100 | 103,7000 |
23.12.24 21:54:40 | 100 | 103,7000 |
23.12.24 21:54:40 | 400 | 103,7000 |
23.12.24 21:54:40 | 100 | 103,7500 |
23.12.24 21:54:40 | 100 | 103,7200 |
23.12.24 21:54:40 | 100 | 103,7200 |
23.12.24 21:54:40 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 100 | 103,7100 |
23.12.24 21:54:40 | 200 | 103,7000 |
23.12.24 21:54:40 | 100 | 103,7000 |
23.12.24 21:54:39 | 237 | 103,6650 |
23.12.24 21:54:39 | 100 | 103,6650 |
23.12.24 21:54:37 | 122 | 103,6300 |
23.12.24 21:54:32 | 100 | 103,7000 |
23.12.24 21:54:31 | 100 | 103,6650 |
23.12.24 21:54:31 | 100 | 103,6650 |
23.12.24 21:54:31 | 100 | 103,6650 |
23.12.24 21:54:28 | 100 | 103,6400 |
23.12.24 21:54:28 | 100 | 103,6200 |
23.12.24 21:54:24 | 100 | 103,7000 |
23.12.24 21:54:21 | 100 | 103,6200 |
23.12.24 21:54:21 | 100 | 103,6400 |