CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:36 | 137 | 95,7450 |
06.06.25 21:55:36 | 100 | 95,7450 |
06.06.25 21:55:36 | 100 | 95,7450 |
06.06.25 21:55:31 | 100 | 95,7450 |
06.06.25 21:55:25 | 100 | 95,7600 |
06.06.25 21:55:25 | 100 | 95,7600 |
06.06.25 21:55:19 | 100 | 95,7750 |
06.06.25 21:55:16 | 100 | 95,7750 |
06.06.25 21:55:15 | 100 | 95,7800 |
06.06.25 21:55:15 | 100 | 95,7800 |
06.06.25 21:55:15 | 100 | 95,7700 |
06.06.25 21:55:14 | 100 | 95,7800 |
06.06.25 21:55:14 | 100 | 95,7800 |
06.06.25 21:55:14 | 133 | 95,7800 |
06.06.25 21:55:13 | 351 | 95,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:13 | 100 | 95,7800 |
06.06.25 21:55:06 | 100 | 95,7700 |
06.06.25 21:55:06 | 112 | 95,7700 |
06.06.25 21:55:06 | 100 | 95,7700 |
06.06.25 21:55:04 | 100 | 95,7550 |
06.06.25 21:55:04 | 100 | 95,7400 |
06.06.25 21:55:04 | 100 | 95,7450 |
06.06.25 21:55:04 | 100 | 95,7500 |
06.06.25 21:55:04 | 100 | 95,7500 |
06.06.25 21:55:04 | 100 | 95,7500 |
06.06.25 21:55:04 | 100 | 95,7500 |
06.06.25 21:55:04 | 100 | 95,7500 |
06.06.25 21:55:04 | 100 | 95,7400 |
06.06.25 21:55:04 | 197 | 95,7400 |
06.06.25 21:55:04 | 103 | 95,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:02 | 100 | 95,7400 |
06.06.25 21:55:02 | 100 | 95,7150 |
06.06.25 21:55:01 | 100 | 95,7200 |
06.06.25 21:55:01 | 100 | 95,7200 |
06.06.25 21:55:01 | 100 | 95,7200 |
06.06.25 21:55:00 | 100 | 95,7400 |
06.06.25 21:54:56 | 100 | 95,7200 |
06.06.25 21:54:50 | 100 | 95,7300 |
06.06.25 21:54:50 | 100 | 95,7300 |
06.06.25 21:54:50 | 100 | 95,7300 |
06.06.25 21:54:50 | 100 | 95,7300 |
06.06.25 21:54:50 | 100 | 95,7300 |
06.06.25 21:54:49 | 100 | 95,7550 |
06.06.25 21:54:33 | 100 | 95,7550 |
06.06.25 21:54:25 | 100 | 95,7550 |