CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:01 | 200 | 104,0650 |
23.12.24 21:55:01 | 100 | 104,0650 |
23.12.24 21:55:00 | 100 | 104,1400 |
23.12.24 21:55:00 | 140 | 104,1100 |
23.12.24 21:55:00 | 100 | 104,1800 |
23.12.24 21:55:00 | 100 | 104,1800 |
23.12.24 21:55:00 | 500 | 104,1200 |
23.12.24 21:55:00 | 100 | 103,9700 |
23.12.24 21:55:00 | 100 | 104,0200 |
23.12.24 21:55:00 | 132 | 104,0300 |
23.12.24 21:55:00 | 264 | 104,0300 |
23.12.24 21:55:00 | 100 | 103,9700 |
23.12.24 21:55:00 | 368 | 103,9700 |
23.12.24 21:55:00 | 368 | 103,9700 |
23.12.24 21:55:00 | 368 | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 696 | 104,0300 |
23.12.24 21:55:00 | 100 | 103,9900 |
23.12.24 21:55:00 | 100 | 103,9700 |
23.12.24 21:55:00 | 100 | 103,9900 |
23.12.24 21:55:00 | 600 | 103,9700 |
23.12.24 21:55:00 | 100 | 104,1200 |
23.12.24 21:55:00 | 100 | 104,0300 |
23.12.24 21:55:00 | 100 | 103,9700 |
23.12.24 21:54:55 | 100 | 103,9500 |
23.12.24 21:54:55 | 100 | 103,9500 |
23.12.24 21:54:55 | 100 | 103,9300 |
23.12.24 21:54:55 | 100 | 103,9200 |
23.12.24 21:54:55 | 150 | 103,9100 |
23.12.24 21:54:55 | 200 | 103,9350 |
23.12.24 21:54:55 | 757 | 103,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:53 | 100 | 103,9350 |
23.12.24 21:54:53 | 100 | 103,9350 |
23.12.24 21:54:53 | 100 | 103,9350 |
23.12.24 21:54:52 | 100 | 103,9350 |
23.12.24 21:54:52 | 100 | 103,9350 |
23.12.24 21:54:52 | 100 | 103,9350 |
23.12.24 21:54:52 | 100 | 103,9350 |
23.12.24 21:54:52 | 100 | 103,9350 |
23.12.24 21:54:45 | 100 | 103,9300 |
23.12.24 21:54:45 | 100 | 103,9200 |
23.12.24 21:54:45 | 100 | 103,9200 |
23.12.24 21:54:44 | 100 | 103,9300 |
23.12.24 21:54:44 | 100 | 103,9000 |
23.12.24 21:54:44 | 100 | 103,8950 |
23.12.24 21:54:44 | 100 | 103,9100 |