CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:35 | 103 | 103,9800 |
23.12.24 21:55:31 | 111 | 103,9850 |
23.12.24 21:55:30 | 100 | 103,9850 |
23.12.24 21:55:30 | 100 | 103,9800 |
23.12.24 21:55:30 | 100 | 103,9800 |
23.12.24 21:55:23 | 100 | 103,9800 |
23.12.24 21:55:21 | 200 | 103,9650 |
23.12.24 21:55:21 | 100 | 103,9700 |
23.12.24 21:55:21 | 100 | 104,0000 |
23.12.24 21:55:21 | 100 | 103,9800 |
23.12.24 21:55:21 | 100 | 103,9800 |
23.12.24 21:55:21 | 160 | 103,9900 |
23.12.24 21:55:21 | 100 | 104,0100 |
23.12.24 21:55:21 | 100 | 104,0200 |
23.12.24 21:55:21 | 100 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:20 | 100 | 104,0550 |
23.12.24 21:55:20 | 100 | 104,0500 |
23.12.24 21:55:20 | 100 | 104,0500 |
23.12.24 21:55:20 | 100 | 104,0400 |
23.12.24 21:55:20 | 100 | 104,0400 |
23.12.24 21:55:20 | 100 | 104,0500 |
23.12.24 21:55:20 | 100 | 104,0500 |
23.12.24 21:55:20 | 100 | 104,0200 |
23.12.24 21:55:20 | 100 | 104,0400 |
23.12.24 21:55:20 | 100 | 104,0400 |
23.12.24 21:55:20 | 100 | 104,0400 |
23.12.24 21:55:20 | 360 | 104,0500 |
23.12.24 21:55:20 | 100 | 104,0500 |
23.12.24 21:55:20 | 240 | 104,0500 |
23.12.24 21:55:20 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:20 | 108 | 104,0700 |
23.12.24 21:55:20 | 108 | 104,0700 |
23.12.24 21:55:20 | 100 | 104,0700 |
23.12.24 21:55:19 | 600 | 104,0900 |
23.12.24 21:55:19 | 100 | 104,0900 |
23.12.24 21:55:19 | 100 | 104,0900 |
23.12.24 21:55:19 | 300 | 104,0900 |
23.12.24 21:55:19 | 142 | 104,0900 |
23.12.24 21:55:14 | 100 | 104,0900 |
23.12.24 21:55:01 | 100 | 104,0650 |
23.12.24 21:55:01 | 100 | 104,0650 |
23.12.24 21:55:01 | 100 | 104,0650 |
23.12.24 21:55:01 | 100 | 104,0650 |
23.12.24 21:55:01 | 100 | 104,0650 |
23.12.24 21:55:01 | 100 | 104,0650 |