CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:31 | 100 | 104,0200 |
23.12.24 21:57:31 | 100 | 104,0200 |
23.12.24 21:57:31 | 100 | 104,0400 |
23.12.24 21:57:27 | 100 | 104,0400 |
23.12.24 21:57:25 | 100 | 104,0400 |
23.12.24 21:57:25 | 100 | 104,0400 |
23.12.24 21:57:22 | 100 | 104,0300 |
23.12.24 21:57:21 | 100 | 104,0400 |
23.12.24 21:57:20 | 100 | 104,0400 |
23.12.24 21:57:20 | 100 | 104,0400 |
23.12.24 21:57:20 | 100 | 104,0400 |
23.12.24 21:57:20 | 300 | 104,0400 |
23.12.24 21:57:20 | 627 | 104,0550 |
23.12.24 21:57:20 | 100 | 104,0550 |
23.12.24 21:57:20 | 100 | 104,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:19 | 104 | 104,0550 |
23.12.24 21:57:16 | 100 | 104,0650 |
23.12.24 21:57:10 | 100 | 104,0625 |
23.12.24 21:57:10 | 150 | 104,0650 |
23.12.24 21:57:10 | 100 | 104,0650 |
23.12.24 21:57:10 | 100 | 104,0650 |
23.12.24 21:57:10 | 100 | 104,0650 |
23.12.24 21:57:09 | 100 | 104,0600 |
23.12.24 21:57:09 | 100 | 104,0600 |
23.12.24 21:57:09 | 150 | 104,0600 |
23.12.24 21:57:09 | 100 | 104,0600 |
23.12.24 21:57:09 | 100 | 104,0600 |
23.12.24 21:57:09 | 100 | 104,0500 |
23.12.24 21:57:09 | 100 | 104,0600 |
23.12.24 21:57:09 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:09 | 100 | 104,0600 |
23.12.24 21:57:05 | 100 | 104,0750 |
23.12.24 21:57:03 | 100 | 104,0700 |
23.12.24 21:57:01 | 100 | 104,0900 |
23.12.24 21:57:00 | 100 | 104,0900 |
23.12.24 21:57:00 | 150 | 104,0900 |
23.12.24 21:57:00 | 150 | 104,0850 |
23.12.24 21:57:00 | 100 | 104,0850 |
23.12.24 21:57:00 | 100 | 104,0800 |
23.12.24 21:56:57 | 184 | 104,0650 |
23.12.24 21:56:55 | 100 | 104,0650 |
23.12.24 21:56:54 | 100 | 104,0600 |
23.12.24 21:56:52 | 100 | 104,0300 |
23.12.24 21:56:52 | 150 | 104,0300 |
23.12.24 21:56:52 | 100 | 104,0100 |