CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:27 | 100 | 96,1050 |
09.06.25 20:15:18 | 100 | 96,1400 |
09.06.25 20:15:18 | 100 | 96,1400 |
09.06.25 20:15:16 | 100 | 96,1600 |
09.06.25 20:15:08 | 100 | 96,1700 |
09.06.25 20:15:05 | 100 | 96,1600 |
09.06.25 20:14:43 | 500 | 96,1550 |
09.06.25 20:14:43 | 100 | 96,1600 |
09.06.25 20:14:43 | 100 | 96,1600 |
09.06.25 20:14:29 | 100 | 96,1550 |
09.06.25 20:13:54 | 100 | 96,1400 |
09.06.25 20:13:15 | 100 | 96,1600 |
09.06.25 20:12:04 | 100 | 96,1350 |
09.06.25 20:12:04 | 100 | 96,1100 |
09.06.25 20:12:04 | 100 | 96,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:04 | 100 | 96,1400 |
09.06.25 20:12:04 | 111 | 96,1300 |
09.06.25 20:12:04 | 100 | 96,1200 |
09.06.25 20:12:04 | 100 | 96,1200 |
09.06.25 20:12:04 | 100 | 96,1200 |
09.06.25 20:12:04 | 100 | 96,1100 |
09.06.25 20:12:04 | 100 | 96,1100 |
09.06.25 20:12:04 | 100 | 96,1100 |
09.06.25 20:10:14 | 100 | 96,0850 |
09.06.25 20:10:14 | 100 | 96,1000 |
09.06.25 20:10:14 | 100 | 96,1000 |
09.06.25 20:09:24 | 127 | 96,0100 |
09.06.25 20:09:14 | 100 | 96,0350 |
09.06.25 20:09:14 | 100 | 96,0375 |
09.06.25 20:09:14 | 100 | 96,0425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:14 | 100 | 96,0350 |
09.06.25 20:09:14 | 100 | 96,0400 |
09.06.25 20:09:02 | 450 | 96,0864 |
09.06.25 20:08:54 | 100 | 96,0350 |
09.06.25 20:08:28 | 100 | 96,0350 |
09.06.25 20:07:53 | 100 | 96,0400 |
09.06.25 20:07:50 | 100 | 96,0400 |
09.06.25 20:07:50 | 100 | 96,0400 |
09.06.25 20:06:34 | 100 | 96,1200 |
09.06.25 20:05:54 | 100 | 96,1650 |
09.06.25 20:05:54 | 100 | 96,1700 |
09.06.25 20:05:54 | 100 | 96,1650 |
09.06.25 20:05:05 | 100 | 96,2100 |
09.06.25 20:04:43 | 100 | 96,2200 |
09.06.25 20:04:14 | 100 | 96,2600 |