CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:23 | 100 | 94,9200 |
17:15:28 | 100 | 94,9400 |
17:15:24 | 100 | 94,9400 |
17:14:28 | 100 | 94,9000 |
17:14:28 | 100 | 94,9000 |
17:14:28 | 100 | 94,9000 |
17:14:28 | 100 | 94,8700 |
17:14:28 | 100 | 94,8600 |
17:14:27 | 100 | 94,8400 |
17:14:27 | 100 | 94,8200 |
17:14:27 | 100 | 94,8200 |
17:14:27 | 100 | 94,8200 |
17:14:27 | 100 | 94,8200 |
17:14:27 | 100 | 94,8200 |
17:13:49 | 100 | 94,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | 100 | 94,7800 |
17:13:05 | 100 | 94,7900 |
17:13:03 | 100 | 94,7700 |
17:12:52 | 100 | 94,7750 |
17:12:31 | 100 | 94,7750 |
17:11:59 | 100 | 94,8000 |
17:11:41 | 100 | 94,8000 |
17:11:04 | 100 | 94,8100 |
17:10:30 | 100 | 94,7900 |
17:10:30 | 100 | 94,7900 |
17:10:30 | 100 | 94,7900 |
17:09:57 | 100 | 94,8200 |
17:09:27 | 100 | 94,8200 |
17:09:26 | 100 | 94,8000 |
17:08:31 | 126 | 94,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:31 | 100 | 94,7400 |
17:08:31 | 100 | 94,7400 |
17:08:23 | 100 | 94,7300 |
17:08:23 | 100 | 94,7300 |
17:08:23 | 100 | 94,6900 |
17:08:22 | 100 | 94,6700 |
17:08:22 | 100 | 94,6700 |
17:08:22 | 100 | 94,6700 |
17:08:22 | 100 | 94,6700 |
17:08:01 | 1,00 Tsd. | 94,6550 |
17:08:00 | 100 | 94,6550 |
17:07:58 | 100 | 94,6400 |
17:07:56 | 100 | 94,6700 |
17:07:55 | 100 | 94,6500 |
17:07:52 | 100 | 94,6500 |