CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:10 | 130 | 95,6800 |
06.06.25 19:08:10 | 100 | 95,6800 |
06.06.25 19:08:00 | 100 | 95,7100 |
06.06.25 19:07:03 | 100 | 95,7200 |
06.06.25 19:06:52 | 200 | 95,6850 |
06.06.25 19:06:46 | 100 | 95,7000 |
06.06.25 19:06:46 | 100 | 95,7000 |
06.06.25 19:06:46 | 125 | 95,7000 |
06.06.25 19:06:46 | 115 | 95,7000 |
06.06.25 19:06:16 | 100 | 95,7100 |
06.06.25 19:04:04 | 200 | 95,7750 |
06.06.25 19:04:04 | 101 | 95,7800 |
06.06.25 19:04:03 | 100 | 95,7900 |
06.06.25 19:03:14 | 100 | 95,8000 |
06.06.25 19:03:14 | 100 | 95,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:14 | 100 | 95,8000 |
06.06.25 19:03:07 | 249 | 95,7740 |
06.06.25 19:02:56 | 200 | 95,7500 |
06.06.25 19:02:35 | 100 | 95,7600 |
06.06.25 19:02:30 | 102 | 95,7800 |
06.06.25 19:02:28 | 100 | 95,8000 |
06.06.25 19:02:28 | 128 | 95,8000 |
06.06.25 19:01:35 | 100 | 95,8300 |
06.06.25 19:00:45 | 100 | 95,8200 |
06.06.25 19:00:27 | 315 | 95,8200 |
06.06.25 18:58:29 | 100 | 95,8100 |
06.06.25 18:58:14 | 100 | 95,8300 |
06.06.25 18:57:24 | 100 | 95,8000 |
06.06.25 18:56:24 | 100 | 95,7900 |
06.06.25 18:56:22 | 100 | 95,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:22 | 183 | 95,7800 |
06.06.25 18:56:22 | 100 | 95,7800 |
06.06.25 18:55:24 | 100 | 95,7200 |
06.06.25 18:55:22 | 100 | 95,7300 |
06.06.25 18:55:22 | 100 | 95,7500 |
06.06.25 18:55:22 | 112 | 95,7800 |
06.06.25 18:55:22 | 125 | 95,7800 |
06.06.25 18:55:22 | 100 | 95,7800 |
06.06.25 18:55:22 | 100 | 95,7800 |
06.06.25 18:55:22 | 100 | 95,7800 |
06.06.25 18:55:20 | 100 | 95,7900 |
06.06.25 18:53:30 | 100 | 95,8100 |
06.06.25 18:53:11 | 100 | 95,8350 |
06.06.25 18:51:56 | 100 | 95,8700 |
06.06.25 18:51:56 | 100 | 95,8700 |