CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:37 | 100 | 96,0800 |
10.06.25 20:08:37 | 100 | 96,0700 |
10.06.25 20:08:37 | 100 | 96,0700 |
10.06.25 20:08:37 | 111 | 96,0700 |
10.06.25 20:08:37 | 100 | 96,0700 |
10.06.25 20:08:37 | 100 | 96,0800 |
10.06.25 20:08:28 | 100 | 96,1050 |
10.06.25 20:08:00 | 100 | 96,0800 |
10.06.25 20:05:15 | 129 | 96,1100 |
10.06.25 20:05:15 | 100 | 96,1200 |
10.06.25 20:05:13 | 100 | 96,1300 |
10.06.25 20:05:13 | 100 | 96,1400 |
10.06.25 20:05:13 | 200 | 96,1400 |
10.06.25 20:04:54 | 100 | 96,1850 |
10.06.25 20:04:44 | 100 | 96,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:50 | 100 | 96,2000 |
10.06.25 20:02:01 | 100 | 96,1400 |
10.06.25 20:01:21 | 100 | 96,2000 |
10.06.25 20:01:21 | 100 | 96,2000 |
10.06.25 20:01:10 | 100 | 96,1700 |
10.06.25 20:00:58 | 100 | 96,2200 |
10.06.25 20:00:58 | 300 | 96,2200 |
10.06.25 20:00:34 | 100 | 96,1900 |
10.06.25 20:00:34 | 100 | 96,2000 |
10.06.25 20:00:34 | 100 | 96,1900 |
10.06.25 20:00:34 | 100 | 96,1900 |
10.06.25 20:00:14 | 100 | 96,2000 |
10.06.25 20:00:14 | 100 | 96,2300 |
10.06.25 20:00:13 | 100 | 96,2600 |
10.06.25 20:00:13 | 100 | 96,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 96,2200 |
10.06.25 20:00:13 | 100 | 96,2200 |
10.06.25 20:00:13 | 100 | 96,2300 |
10.06.25 20:00:13 | 100 | 96,2400 |
10.06.25 20:00:13 | 132 | 96,2500 |
10.06.25 20:00:13 | 100 | 96,2500 |
10.06.25 20:00:13 | 100 | 96,2500 |
10.06.25 20:00:12 | 100 | 96,2700 |
10.06.25 20:00:11 | 100 | 96,2900 |
10.06.25 20:00:10 | 100 | 96,2900 |
10.06.25 20:00:02 | 200 | 96,2800 |
10.06.25 20:00:02 | 100 | 96,2900 |
10.06.25 20:00:02 | 100 | 96,2900 |
10.06.25 20:00:02 | 100 | 96,2800 |
10.06.25 19:59:21 | 100 | 96,2700 |