CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:51 | 100 | 95,7300 |
06.06.25 19:49:51 | 100 | 95,7100 |
06.06.25 19:49:51 | 209 | 95,6750 |
06.06.25 19:49:51 | 100 | 95,6900 |
06.06.25 19:49:22 | 100 | 95,6750 |
06.06.25 19:49:17 | 101 | 95,6750 |
06.06.25 19:49:12 | 100 | 95,6750 |
06.06.25 19:49:03 | 100 | 95,6750 |
06.06.25 19:48:31 | 100 | 95,6650 |
06.06.25 19:48:30 | 100 | 95,6700 |
06.06.25 19:48:30 | 112 | 95,6800 |
06.06.25 19:48:09 | 220 | 95,6701 |
06.06.25 19:47:47 | 200 | 95,6500 |
06.06.25 19:47:28 | 100 | 95,6500 |
06.06.25 19:47:25 | 100 | 95,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:04 | 100 | 95,6500 |
06.06.25 19:47:03 | 100 | 95,6450 |
06.06.25 19:47:03 | 100 | 95,6450 |
06.06.25 19:45:30 | 100 | 95,6600 |
06.06.25 19:45:18 | 186 | 95,6600 |
06.06.25 19:45:18 | 100 | 95,6800 |
06.06.25 19:45:18 | 100 | 95,6600 |
06.06.25 19:45:18 | 100 | 95,6600 |
06.06.25 19:44:06 | 100 | 95,6400 |
06.06.25 19:42:19 | 100 | 95,6350 |
06.06.25 19:41:34 | 100 | 95,6400 |
06.06.25 19:41:31 | 524 | 95,6500 |
06.06.25 19:40:04 | 100 | 95,6500 |
06.06.25 19:38:47 | 100 | 95,6250 |
06.06.25 19:38:20 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:18 | 200 | 95,6200 |
06.06.25 19:38:18 | 100 | 95,6100 |
06.06.25 19:37:43 | 100 | 95,6000 |
06.06.25 19:37:43 | 100 | 95,6000 |
06.06.25 19:37:22 | 123 | 95,6200 |
06.06.25 19:33:49 | 100 | 95,6100 |
06.06.25 19:33:40 | 100 | 95,6150 |
06.06.25 19:33:18 | 200 | 95,6150 |
06.06.25 19:33:07 | 100 | 95,6200 |
06.06.25 19:32:12 | 100 | 95,6500 |
06.06.25 19:31:52 | 129 | 95,6800 |
06.06.25 19:31:52 | 133 | 95,6800 |
06.06.25 19:31:52 | 100 | 95,6800 |
06.06.25 19:31:52 | 100 | 95,6900 |
06.06.25 19:31:52 | 100 | 95,6900 |