CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:04 | 100 | 96,1350 |
09.06.25 20:33:46 | 100 | 96,1350 |
09.06.25 20:33:31 | 128 | 96,1101 |
09.06.25 20:33:17 | 100 | 96,1350 |
09.06.25 20:33:17 | 100 | 96,1350 |
09.06.25 20:33:11 | 100 | 96,1200 |
09.06.25 20:33:11 | 100 | 96,1350 |
09.06.25 20:33:11 | 100 | 96,1200 |
09.06.25 20:33:11 | 100 | 96,1200 |
09.06.25 20:32:16 | 100 | 96,1550 |
09.06.25 20:32:16 | 100 | 96,1600 |
09.06.25 20:32:16 | 100 | 96,1600 |
09.06.25 20:32:16 | 100 | 96,1600 |
09.06.25 20:32:16 | 100 | 96,1600 |
09.06.25 20:32:16 | 100 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:14 | 100 | 96,1300 |
09.06.25 20:31:51 | 100 | 96,1300 |
09.06.25 20:31:36 | 100 | 96,1300 |
09.06.25 20:31:05 | 100 | 96,1300 |
09.06.25 20:30:03 | 100 | 96,1300 |
09.06.25 20:29:57 | 100 | 96,1200 |
09.06.25 20:29:57 | 100 | 96,1100 |
09.06.25 20:28:15 | 100 | 96,1300 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
09.06.25 20:28:01 | 100 | 96,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:28:01 | 100 | 96,1400 |
09.06.25 20:27:20 | 100 | 96,1200 |
09.06.25 20:27:20 | 100 | 96,1150 |
09.06.25 20:26:59 | 100 | 96,1300 |
09.06.25 20:26:59 | 100 | 96,1300 |
09.06.25 20:26:59 | 100 | 96,1400 |
09.06.25 20:26:49 | 100 | 96,1150 |
09.06.25 20:26:49 | 100 | 96,1300 |
09.06.25 20:26:49 | 100 | 96,1300 |
09.06.25 20:26:49 | 100 | 96,1300 |
09.06.25 20:26:37 | 100 | 96,0950 |
09.06.25 20:26:37 | 100 | 96,0950 |
09.06.25 20:26:37 | 100 | 96,0950 |
09.06.25 20:26:35 | 100 | 96,0950 |
09.06.25 20:26:35 | 100 | 96,0975 |