CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:46 | 100 | 103,7700 |
23.12.24 21:41:38 | 100 | 103,7550 |
23.12.24 21:41:36 | 100 | 103,7250 |
23.12.24 21:41:36 | 600 | 103,7500 |
23.12.24 21:41:36 | 509 | 103,7500 |
23.12.24 21:41:36 | 191 | 103,7500 |
23.12.24 21:41:30 | 100 | 103,7700 |
23.12.24 21:41:27 | 200 | 103,7250 |
23.12.24 21:41:16 | 100 | 103,7250 |
23.12.24 21:41:14 | 100 | 103,7500 |
23.12.24 21:41:13 | 100 | 103,7500 |
23.12.24 21:41:13 | 100 | 103,7400 |
23.12.24 21:41:10 | 100 | 103,7400 |
23.12.24 21:40:58 | 100 | 103,6900 |
23.12.24 21:40:56 | 100 | 103,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:38 | 100 | 103,7000 |
23.12.24 21:40:30 | 100 | 103,7100 |
23.12.24 21:40:30 | 300 | 103,6800 |
23.12.24 21:40:30 | 190 | 103,7000 |
23.12.24 21:40:30 | 301 | 103,7000 |
23.12.24 21:40:30 | 100 | 103,7000 |
23.12.24 21:40:30 | 100 | 103,7000 |
23.12.24 21:40:30 | 100 | 103,7000 |
23.12.24 21:40:30 | 210 | 103,7000 |
23.12.24 21:40:30 | 150 | 103,6900 |
23.12.24 21:40:30 | 100 | 103,6900 |
23.12.24 21:40:30 | 150 | 103,6900 |
23.12.24 21:40:30 | 100 | 103,6900 |
23.12.24 21:40:30 | 100 | 103,6800 |
23.12.24 21:40:30 | 100 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:30 | 100 | 103,6800 |
23.12.24 21:40:30 | 100 | 103,6800 |
23.12.24 21:40:30 | 100 | 103,6800 |
23.12.24 21:40:30 | 100 | 103,6800 |
23.12.24 21:40:04 | 100 | 103,6550 |
23.12.24 21:40:03 | 100 | 103,6550 |
23.12.24 21:39:56 | 100 | 103,6550 |
23.12.24 21:39:55 | 100 | 103,6550 |
23.12.24 21:39:55 | 100 | 103,6550 |
23.12.24 21:39:51 | 100 | 103,6550 |
23.12.24 21:39:50 | 100 | 103,6550 |
23.12.24 21:39:50 | 100 | 103,6550 |
23.12.24 21:39:50 | 150 | 103,6550 |
23.12.24 21:39:50 | 100 | 103,6550 |
23.12.24 21:39:50 | 100 | 103,6550 |