CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:22 | 100 | 103,6700 |
23.12.24 21:46:05 | 100 | 103,6875 |
23.12.24 21:46:05 | 100 | 103,7000 |
23.12.24 21:45:43 | 100 | 103,7050 |
23.12.24 21:45:43 | 100 | 103,7000 |
23.12.24 21:45:41 | 100 | 103,7400 |
23.12.24 21:45:27 | 100 | 103,7500 |
23.12.24 21:45:10 | 100 | 103,7100 |
23.12.24 21:45:02 | 100 | 103,7000 |
23.12.24 21:45:00 | 100 | 103,7300 |
23.12.24 21:45:00 | 100 | 103,7300 |
23.12.24 21:45:00 | 100 | 103,7200 |
23.12.24 21:45:00 | 100 | 103,7200 |
23.12.24 21:44:41 | 100 | 103,7100 |
23.12.24 21:44:37 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:31 | 100 | 103,7000 |
23.12.24 21:44:30 | 251 | 103,7000 |
23.12.24 21:44:05 | 100 | 103,7000 |
23.12.24 21:44:05 | 100 | 103,7100 |
23.12.24 21:44:05 | 100 | 103,7100 |
23.12.24 21:44:05 | 100 | 103,7100 |
23.12.24 21:44:05 | 142 | 103,7200 |
23.12.24 21:44:05 | 100 | 103,7200 |
23.12.24 21:44:05 | 100 | 103,7100 |
23.12.24 21:44:05 | 100 | 103,7100 |
23.12.24 21:44:05 | 100 | 103,6900 |
23.12.24 21:44:03 | 100 | 103,7100 |
23.12.24 21:44:02 | 100 | 103,7100 |
23.12.24 21:44:02 | 100 | 103,7100 |
23.12.24 21:44:02 | 100 | 103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:02 | 100 | 103,7100 |
23.12.24 21:44:01 | 100 | 103,7100 |
23.12.24 21:44:01 | 100 | 103,7200 |
23.12.24 21:43:58 | 100 | 103,7250 |
23.12.24 21:43:58 | 100 | 103,7100 |
23.12.24 21:43:58 | 100 | 103,7100 |
23.12.24 21:43:58 | 100 | 103,7200 |
23.12.24 21:43:58 | 100 | 103,7600 |
23.12.24 21:43:58 | 100 | 103,7500 |
23.12.24 21:43:58 | 100 | 103,7600 |
23.12.24 21:43:37 | 100 | 103,7850 |
23.12.24 21:43:37 | 100 | 103,8100 |
23.12.24 21:43:37 | 100 | 103,7900 |
23.12.24 21:43:37 | 100 | 103,7900 |
23.12.24 21:43:34 | 100 | 103,8250 |