CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:34 | 100 | 103,8250 |
23.12.24 21:43:34 | 200 | 103,7900 |
23.12.24 21:43:34 | 156 | 103,8100 |
23.12.24 21:43:34 | 100 | 103,8100 |
23.12.24 21:43:34 | 124 | 103,8300 |
23.12.24 21:43:33 | 120 | 103,8100 |
23.12.24 21:43:33 | 100 | 103,8100 |
23.12.24 21:43:33 | 300 | 103,8300 |
23.12.24 21:43:28 | 100 | 103,8500 |
23.12.24 21:43:26 | 144 | 103,8450 |
23.12.24 21:43:12 | 100 | 103,8450 |
23.12.24 21:43:12 | 100 | 103,8450 |
23.12.24 21:43:12 | 600 | 103,8450 |
23.12.24 21:43:12 | 100 | 103,8450 |
23.12.24 21:43:12 | 100 | 103,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:09 | 100 | 103,8600 |
23.12.24 21:43:09 | 100 | 103,8400 |
23.12.24 21:43:09 | 100 | 103,8200 |
23.12.24 21:43:08 | 100 | 103,8100 |
23.12.24 21:43:08 | 100 | 103,8100 |
23.12.24 21:43:08 | 100 | 103,8100 |
23.12.24 21:43:08 | 100 | 103,8150 |
23.12.24 21:43:08 | 174 | 103,8200 |
23.12.24 21:43:07 | 526 | 103,7900 |
23.12.24 21:43:07 | 140 | 103,7900 |
23.12.24 21:43:05 | 100 | 103,8200 |
23.12.24 21:42:46 | 100 | 103,8200 |
23.12.24 21:42:44 | 100 | 103,7900 |
23.12.24 21:42:44 | 100 | 103,7600 |
23.12.24 21:42:44 | 150 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:43 | 170 | 103,7700 |
23.12.24 21:42:43 | 100 | 103,7700 |
23.12.24 21:42:43 | 170 | 103,7700 |
23.12.24 21:42:43 | 170 | 103,7700 |
23.12.24 21:42:43 | 100 | 103,7700 |
23.12.24 21:42:43 | 100 | 103,7700 |
23.12.24 21:42:43 | 100 | 103,7700 |
23.12.24 21:42:43 | 500 | 103,7700 |
23.12.24 21:42:43 | 496 | 103,7700 |
23.12.24 21:42:43 | 112 | 103,7700 |
23.12.24 21:42:43 | 131 | 103,7050 |
23.12.24 21:42:36 | 100 | 103,7700 |
23.12.24 21:42:27 | 100 | 103,7700 |
23.12.24 21:42:26 | 100 | 103,7700 |
23.12.24 21:41:57 | 100 | 103,7700 |