CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:03 | 100 | 94,5200 |
11.06.25 21:13:03 | 100 | 94,5400 |
11.06.25 21:13:03 | 100 | 94,5600 |
11.06.25 21:13:03 | 100 | 94,5400 |
11.06.25 21:13:03 | 100 | 94,5300 |
11.06.25 21:13:03 | 600 | 94,5300 |
11.06.25 21:13:03 | 800 | 94,5300 |
11.06.25 21:13:03 | 100 | 94,5400 |
11.06.25 21:13:03 | 100 | 94,5600 |
11.06.25 21:13:03 | 100 | 94,5600 |
11.06.25 21:13:03 | 100 | 94,5600 |
11.06.25 21:13:03 | 100 | 94,5600 |
11.06.25 21:13:03 | 100 | 94,5600 |
11.06.25 21:13:03 | 100 | 94,5600 |
11.06.25 21:13:03 | 100 | 94,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:03 | 5,00 Tsd. | 94,5600 |
11.06.25 21:12:59 | 100 | 94,5400 |
11.06.25 21:12:58 | 100 | 94,5500 |
11.06.25 21:12:53 | 300 | 94,5850 |
11.06.25 21:12:53 | 400 | 94,5850 |
11.06.25 21:12:29 | 100 | 94,5900 |
11.06.25 21:12:28 | 100 | 94,5900 |
11.06.25 21:12:07 | 400 | 94,5850 |
11.06.25 21:12:07 | 400 | 94,5850 |
11.06.25 21:12:06 | 300 | 94,5850 |
11.06.25 21:11:43 | 100 | 94,5850 |
11.06.25 21:11:21 | 100 | 94,5800 |
11.06.25 21:11:14 | 100 | 94,5500 |
11.06.25 21:11:14 | 100 | 94,5600 |
11.06.25 21:11:14 | 100 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:14 | 100 | 94,5500 |
11.06.25 21:11:14 | 100 | 94,5500 |
11.06.25 21:11:14 | 100 | 94,5500 |
11.06.25 21:11:14 | 109 | 94,5500 |
11.06.25 21:10:59 | 100 | 94,5250 |
11.06.25 21:10:58 | 100 | 94,5400 |
11.06.25 21:10:57 | 100 | 94,5400 |
11.06.25 21:10:57 | 100 | 94,5400 |
11.06.25 21:10:56 | 400 | 94,5100 |
11.06.25 21:10:56 | 200 | 94,5100 |
11.06.25 21:10:48 | 100 | 94,5150 |
11.06.25 21:10:36 | 100 | 94,5150 |
11.06.25 21:10:22 | 100 | 94,5100 |
11.06.25 21:10:22 | 100 | 94,5000 |
11.06.25 21:10:22 | 100 | 94,5000 |