CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:32 | 100 | 94,7000 |
19:27:32 | 100 | 94,7000 |
19:27:32 | 100 | 94,7100 |
19:27:32 | 100 | 94,7100 |
19:27:32 | 100 | 94,7100 |
19:26:34 | 100 | 94,7150 |
19:24:41 | 100 | 94,7500 |
19:24:35 | 100 | 94,7500 |
19:24:35 | 100 | 94,7500 |
19:24:35 | 100 | 94,7500 |
19:24:35 | 100 | 94,7500 |
19:23:07 | 200 | 94,6900 |
19:21:27 | 100 | 94,7600 |
19:19:30 | 100 | 94,7700 |
19:19:01 | 100 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:01 | 100 | 94,7800 |
19:19:01 | 100 | 94,7800 |
19:19:01 | 100 | 94,7800 |
19:19:01 | 100 | 94,7800 |
19:17:46 | 100 | 94,7350 |
19:16:31 | 258 | 94,7440 |
19:16:14 | 400 | 94,7350 |
19:16:13 | 100 | 94,7100 |
19:16:13 | 100 | 94,7100 |
19:14:47 | 100 | 94,7400 |
19:14:46 | 100 | 94,7600 |
19:14:46 | 200 | 94,7400 |
19:14:46 | 100 | 94,7400 |
19:13:00 | 100 | 94,7600 |
19:11:08 | 100 | 94,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:01 | 100 | 94,7550 |
19:10:58 | 106 | 94,7207 |
19:10:29 | 100 | 94,7400 |
19:09:54 | 128 | 94,7800 |
19:09:36 | 1,24 Tsd. | 94,7700 |
19:09:24 | 102 | 94,7457 |
19:09:05 | 100 | 94,7500 |
19:09:05 | 200 | 94,7500 |
19:07:36 | 100 | 94,7700 |
19:07:06 | 100 | 94,7400 |
19:06:23 | 100 | 94,7200 |
19:05:34 | 100 | 94,7400 |
19:05:34 | 100 | 94,7400 |
19:05:34 | 100 | 94,7700 |
19:04:39 | 200 | 94,8000 |