CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:12 | 100 | 96,2700 |
18:26:12 | 100 | 96,2700 |
18:26:10 | 100 | 96,2700 |
18:26:10 | 100 | 96,2700 |
18:26:10 | 200 | 96,2800 |
18:26:10 | 100 | 96,2900 |
18:26:10 | 100 | 96,2800 |
18:26:10 | 100 | 96,3000 |
18:26:02 | 100 | 96,3150 |
18:25:35 | 100 | 96,3200 |
18:25:35 | 100 | 96,3200 |
18:24:11 | 100 | 96,2950 |
18:24:11 | 100 | 96,2900 |
18:23:57 | 100 | 96,2700 |
18:23:44 | 149 | 96,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:54 | 142 | 96,3000 |
18:22:29 | 100 | 96,2700 |
18:22:11 | 100 | 96,3000 |
18:22:06 | 100 | 96,3000 |
18:22:06 | 100 | 96,3000 |
18:21:58 | 100 | 96,3000 |
18:21:51 | 100 | 96,2900 |
18:21:51 | 100 | 96,3000 |
18:21:51 | 100 | 96,3000 |
18:21:51 | 100 | 96,3000 |
18:21:51 | 100 | 96,3000 |
18:21:51 | 100 | 96,3000 |
18:21:51 | 186 | 96,3000 |
18:21:51 | 100 | 96,3000 |
18:21:21 | 100 | 96,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:59 | 100 | 96,3300 |
18:20:47 | 100 | 96,3400 |
18:19:48 | 100 | 96,3300 |
18:19:40 | 100 | 96,3400 |
18:19:33 | 100 | 96,3500 |
18:19:27 | 100 | 96,3800 |
18:16:03 | 100 | 96,3400 |
18:14:38 | 235 | 96,2700 |
18:13:43 | 100 | 96,3150 |
18:12:55 | 130 | 96,3500 |
18:09:51 | 100 | 96,3100 |
18:09:51 | 100 | 96,3200 |
18:09:39 | 100 | 96,2600 |
18:09:24 | 100 | 96,2700 |
18:09:24 | 100 | 96,2600 |