CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:57 | 100 | 108,7750 |
21.10.24 16:53:53 | 183 | 108,7750 |
21.10.24 16:53:34 | 100 | 108,7100 |
21.10.24 16:53:34 | 100 | 108,7575 |
21.10.24 16:53:25 | 100 | 108,7700 |
21.10.24 16:53:25 | 100 | 108,7550 |
21.10.24 16:53:25 | 100 | 108,7600 |
21.10.24 16:53:25 | 100 | 108,7700 |
21.10.24 16:53:25 | 100 | 108,7650 |
21.10.24 16:53:25 | 100 | 108,7700 |
21.10.24 16:53:25 | 100 | 108,7700 |
21.10.24 16:53:20 | 100 | 108,7450 |
21.10.24 16:53:18 | 100 | 108,7300 |
21.10.24 16:53:07 | 100 | 108,7450 |
21.10.24 16:53:06 | 100 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:06 | 100 | 108,7500 |
21.10.24 16:53:06 | 100 | 108,7500 |
21.10.24 16:53:06 | 100 | 108,7500 |
21.10.24 16:52:30 | 100 | 108,8050 |
21.10.24 16:52:29 | 100 | 108,7500 |
21.10.24 16:52:29 | 100 | 108,7500 |
21.10.24 16:52:24 | 100 | 108,7500 |
21.10.24 16:52:05 | 100 | 108,7500 |
21.10.24 16:51:59 | 100 | 108,7600 |
21.10.24 16:51:39 | 100 | 108,7500 |
21.10.24 16:51:36 | 100 | 108,8050 |
21.10.24 16:51:33 | 100 | 108,8000 |
21.10.24 16:51:13 | 100 | 108,8250 |
21.10.24 16:51:11 | 100 | 108,8150 |
21.10.24 16:50:27 | 100 | 108,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:26 | 100 | 108,8100 |
21.10.24 16:50:26 | 111 | 108,8100 |
21.10.24 16:50:26 | 100 | 108,8100 |
21.10.24 16:50:26 | 100 | 108,8150 |
21.10.24 16:50:26 | 100 | 108,8100 |
21.10.24 16:50:26 | 100 | 108,8100 |
21.10.24 16:50:18 | 100 | 108,7500 |
21.10.24 16:50:18 | 100 | 108,7500 |
21.10.24 16:50:18 | 100 | 108,7500 |
21.10.24 16:49:33 | 100 | 108,7900 |
21.10.24 16:49:21 | 100 | 108,8100 |
21.10.24 16:48:54 | 100 | 108,7900 |
21.10.24 16:48:43 | 100 | 108,7750 |
21.10.24 16:48:33 | 100 | 108,8000 |
21.10.24 16:48:27 | 100 | 108,8000 |