CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:24 | 100 | 108,8000 |
21.10.24 16:48:07 | 100 | 108,8450 |
21.10.24 16:48:02 | 100 | 108,8350 |
21.10.24 16:47:18 | 100 | 108,8000 |
21.10.24 16:46:22 | 100 | 108,8000 |
21.10.24 16:46:17 | 100 | 108,8000 |
21.10.24 16:45:45 | 100 | 108,8500 |
21.10.24 16:45:40 | 100 | 108,8500 |
21.10.24 16:45:40 | 100 | 108,8500 |
21.10.24 16:45:40 | 108 | 108,8500 |
21.10.24 16:45:40 | 100 | 108,8500 |
21.10.24 16:45:29 | 100 | 108,8500 |
21.10.24 16:44:53 | 100 | 108,9050 |
21.10.24 16:44:43 | 100 | 108,8500 |
21.10.24 16:44:43 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:34 | 100 | 108,8600 |
21.10.24 16:44:34 | 100 | 108,8600 |
21.10.24 16:44:24 | 100 | 108,9000 |
21.10.24 16:44:00 | 100 | 108,8700 |
21.10.24 16:43:24 | 100 | 108,8700 |
21.10.24 16:43:00 | 100 | 108,8900 |
21.10.24 16:43:00 | 100 | 108,8900 |
21.10.24 16:42:59 | 100 | 108,8900 |
21.10.24 16:42:59 | 100 | 108,8900 |
21.10.24 16:42:48 | 100 | 108,8900 |
21.10.24 16:42:20 | 100 | 108,9100 |
21.10.24 16:41:37 | 100 | 108,9100 |
21.10.24 16:41:35 | 100 | 108,9400 |
21.10.24 16:40:25 | 100 | 109,0000 |
21.10.24 16:40:25 | 100 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:25 | 100 | 109,0000 |
21.10.24 16:40:25 | 100 | 109,0000 |
21.10.24 16:40:25 | 100 | 109,0000 |
21.10.24 16:40:24 | 100 | 109,0400 |
21.10.24 16:40:24 | 100 | 109,0400 |
21.10.24 16:40:24 | 100 | 109,0400 |
21.10.24 16:40:20 | 100 | 109,0600 |
21.10.24 16:40:20 | 100 | 109,0600 |
21.10.24 16:40:20 | 100 | 109,0600 |
21.10.24 16:40:19 | 100 | 109,0600 |
21.10.24 16:40:19 | 100 | 109,0600 |
21.10.24 16:40:19 | 100 | 109,0600 |
21.10.24 16:40:19 | 100 | 109,0600 |
21.10.24 16:40:16 | 200 | 109,0450 |
21.10.24 16:40:15 | 100 | 109,0300 |