CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:37 | 100 | 108,8050 |
21.10.24 16:31:36 | 100 | 108,8050 |
21.10.24 16:31:35 | 100 | 108,8050 |
21.10.24 16:31:35 | 100 | 108,8200 |
21.10.24 16:31:35 | 100 | 108,8400 |
21.10.24 16:31:35 | 100 | 108,8300 |
21.10.24 16:31:35 | 100 | 108,8300 |
21.10.24 16:30:57 | 100 | 108,8950 |
21.10.24 16:30:20 | 179 | 108,8950 |
21.10.24 16:29:46 | 100 | 108,8800 |
21.10.24 16:29:38 | 100 | 108,9500 |
21.10.24 16:29:38 | 100 | 108,8300 |
21.10.24 16:29:38 | 100 | 108,8800 |
21.10.24 16:29:38 | 100 | 108,9300 |
21.10.24 16:29:38 | 100 | 108,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:38 | 100 | 108,9500 |
21.10.24 16:29:37 | 100 | 108,9500 |
21.10.24 16:29:37 | 100 | 108,9750 |
21.10.24 16:29:16 | 100 | 109,0100 |
21.10.24 16:29:16 | 100 | 109,0100 |
21.10.24 16:29:16 | 100 | 109,0100 |
21.10.24 16:29:16 | 100 | 109,0100 |
21.10.24 16:29:06 | 100 | 109,0400 |
21.10.24 16:29:06 | 100 | 109,0400 |
21.10.24 16:29:06 | 100 | 109,0400 |
21.10.24 16:29:06 | 149 | 109,0400 |
21.10.24 16:28:58 | 100 | 109,0400 |
21.10.24 16:28:56 | 100 | 109,0100 |
21.10.24 16:28:56 | 100 | 109,0100 |
21.10.24 16:28:35 | 100 | 109,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:22 | 100 | 108,9950 |
21.10.24 16:28:00 | 100 | 108,9900 |
21.10.24 16:27:59 | 100 | 108,9900 |
21.10.24 16:27:58 | 100 | 108,9900 |
21.10.24 16:27:38 | 100 | 109,0000 |
21.10.24 16:27:36 | 100 | 109,0000 |
21.10.24 16:27:29 | 100 | 108,9950 |
21.10.24 16:27:29 | 100 | 108,9950 |
21.10.24 16:27:29 | 100 | 108,9775 |
21.10.24 16:27:29 | 100 | 108,9750 |
21.10.24 16:27:29 | 100 | 108,9750 |
21.10.24 16:27:29 | 100 | 108,9900 |
21.10.24 16:27:29 | 100 | 108,9700 |
21.10.24 16:27:29 | 100 | 108,9900 |
21.10.24 16:27:29 | 100 | 108,9600 |