CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:23 | 100 | 108,6250 |
21.10.24 17:05:19 | 100 | 108,6650 |
21.10.24 17:05:19 | 100 | 108,6700 |
21.10.24 17:05:19 | 100 | 108,6700 |
21.10.24 17:05:17 | 100 | 108,7050 |
21.10.24 17:04:27 | 100 | 108,7150 |
21.10.24 17:04:16 | 100 | 108,7200 |
21.10.24 17:04:00 | 100 | 108,6700 |
21.10.24 17:03:50 | 100 | 108,7250 |
21.10.24 17:03:14 | 100 | 108,7250 |
21.10.24 17:02:56 | 117 | 108,7300 |
21.10.24 17:02:53 | 100 | 108,6700 |
21.10.24 17:02:39 | 100 | 108,6700 |
21.10.24 17:02:25 | 100 | 108,7350 |
21.10.24 17:02:20 | 100 | 108,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:19 | 100 | 108,7100 |
21.10.24 17:01:41 | 100 | 108,7100 |
21.10.24 17:01:41 | 100 | 108,7100 |
21.10.24 17:01:39 | 100 | 108,7000 |
21.10.24 17:01:39 | 100 | 108,7100 |
21.10.24 17:01:39 | 100 | 108,7100 |
21.10.24 17:01:39 | 100 | 108,7200 |
21.10.24 17:01:02 | 100 | 108,7550 |
21.10.24 16:59:23 | 100 | 108,7200 |
21.10.24 16:59:20 | 184 | 108,7650 |
21.10.24 16:59:18 | 100 | 108,7200 |
21.10.24 16:59:18 | 100 | 108,7200 |
21.10.24 16:59:00 | 100 | 108,7200 |
21.10.24 16:58:41 | 100 | 108,7300 |
21.10.24 16:58:38 | 100 | 108,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:08 | 100 | 108,7650 |
21.10.24 16:57:38 | 100 | 108,7600 |
21.10.24 16:57:13 | 100 | 108,7506 |
21.10.24 16:56:57 | 100 | 108,7200 |
21.10.24 16:56:57 | 100 | 108,7200 |
21.10.24 16:56:57 | 100 | 108,7200 |
21.10.24 16:56:57 | 100 | 108,7200 |
21.10.24 16:56:23 | 186 | 108,7700 |
21.10.24 16:56:23 | 100 | 108,7700 |
21.10.24 16:55:47 | 100 | 108,7700 |
21.10.24 16:55:47 | 100 | 108,7700 |
21.10.24 16:54:48 | 100 | 108,7300 |
21.10.24 16:54:26 | 100 | 108,7700 |
21.10.24 16:53:57 | 100 | 108,7750 |
21.10.24 16:53:57 | 100 | 108,7900 |