CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:15 | 100 | 109,0300 |
21.10.24 16:40:15 | 100 | 108,9900 |
21.10.24 16:40:15 | 100 | 108,9900 |
21.10.24 16:40:15 | 100 | 108,9900 |
21.10.24 16:40:15 | 100 | 109,0000 |
21.10.24 16:40:14 | 100 | 108,9450 |
21.10.24 16:40:12 | 100 | 108,9800 |
21.10.24 16:40:12 | 100 | 108,9800 |
21.10.24 16:40:12 | 100 | 108,9800 |
21.10.24 16:40:10 | 100 | 108,9450 |
21.10.24 16:39:36 | 100 | 108,9500 |
21.10.24 16:39:36 | 100 | 108,9500 |
21.10.24 16:39:18 | 100 | 108,9000 |
21.10.24 16:39:14 | 100 | 108,9200 |
21.10.24 16:39:14 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:14 | 100 | 108,9100 |
21.10.24 16:39:14 | 100 | 108,9000 |
21.10.24 16:39:12 | 100 | 108,9100 |
21.10.24 16:39:12 | 100 | 108,9100 |
21.10.24 16:39:12 | 100 | 108,9100 |
21.10.24 16:39:12 | 100 | 108,9100 |
21.10.24 16:39:12 | 100 | 108,9100 |
21.10.24 16:38:50 | 100 | 108,9100 |
21.10.24 16:38:47 | 100 | 108,9100 |
21.10.24 16:38:46 | 100 | 108,9500 |
21.10.24 16:38:03 | 105 | 108,9300 |
21.10.24 16:38:01 | 100 | 108,8000 |
21.10.24 16:37:32 | 100 | 108,8700 |
21.10.24 16:37:12 | 100 | 108,8450 |
21.10.24 16:37:12 | 100 | 108,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:06 | 100 | 108,8100 |
21.10.24 16:37:06 | 100 | 108,8100 |
21.10.24 16:37:05 | 100 | 108,8100 |
21.10.24 16:37:04 | 100 | 108,7950 |
21.10.24 16:36:55 | 1,27 Tsd. | 108,7526 |
21.10.24 16:35:52 | 100 | 108,7450 |
21.10.24 16:35:52 | 100 | 108,7300 |
21.10.24 16:35:52 | 100 | 108,7400 |
21.10.24 16:35:08 | 100 | 108,8150 |
21.10.24 16:35:00 | 100 | 108,7500 |
21.10.24 16:34:51 | 100 | 108,7300 |
21.10.24 16:34:10 | 100 | 108,8000 |
21.10.24 16:34:00 | 100 | 108,7500 |
21.10.24 16:32:02 | 100 | 108,8000 |
21.10.24 16:31:42 | 100 | 108,8000 |