CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:22:39 | 100 | 103,4200 |
13.01.25 21:22:33 | 100 | 103,4400 |
13.01.25 21:22:30 | 100 | 103,4400 |
13.01.25 21:22:30 | 109 | 103,4400 |
13.01.25 21:22:30 | 100 | 103,5000 |
13.01.25 21:22:30 | 100 | 103,4700 |
13.01.25 21:22:30 | 100 | 103,4800 |
13.01.25 21:22:30 | 100 | 103,4800 |
13.01.25 21:22:28 | 100 | 103,5200 |
13.01.25 21:21:55 | 100 | 103,5300 |
13.01.25 21:21:55 | 100 | 103,5400 |
13.01.25 21:21:52 | 100 | 103,5300 |
13.01.25 21:21:23 | 100 | 103,5650 |
13.01.25 21:21:21 | 100 | 103,5650 |
13.01.25 21:21:21 | 100 | 103,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:20:46 | 100 | 103,5600 |
13.01.25 21:20:46 | 100 | 103,5700 |
13.01.25 21:20:46 | 100 | 103,5700 |
13.01.25 21:20:45 | 100 | 103,5780 |
13.01.25 21:20:45 | 100 | 103,5700 |
13.01.25 21:20:35 | 100 | 103,5700 |
13.01.25 21:20:35 | 100 | 103,5400 |
13.01.25 21:20:35 | 100 | 103,5250 |
13.01.25 21:20:25 | 442 | 103,4953 |
13.01.25 21:19:41 | 200 | 103,5050 |
13.01.25 21:19:34 | 100 | 103,4900 |
13.01.25 21:19:34 | 100 | 103,5100 |
13.01.25 21:19:34 | 100 | 103,5000 |
13.01.25 21:19:34 | 100 | 103,4600 |
13.01.25 21:19:34 | 100 | 103,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:19:34 | 100 | 103,4300 |
13.01.25 21:19:34 | 100 | 103,4100 |
13.01.25 21:19:34 | 388 | 103,4100 |
13.01.25 21:19:34 | 137 | 103,4100 |
13.01.25 21:18:53 | 100 | 103,3400 |
13.01.25 21:18:50 | 100 | 103,3750 |
13.01.25 21:18:35 | 502 | 103,3750 |
13.01.25 21:18:10 | 100 | 103,3400 |
13.01.25 21:18:08 | 100 | 103,3700 |
13.01.25 21:18:08 | 100 | 103,3700 |
13.01.25 21:17:56 | 100 | 103,3700 |
13.01.25 21:17:28 | 100 | 103,3500 |
13.01.25 21:17:20 | 100 | 103,3700 |
13.01.25 21:17:07 | 1,20 Tsd. | 103,3700 |
13.01.25 21:17:03 | 100 | 103,3650 |