CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:35 | 100 | 108,8000 |
21.10.24 17:23:14 | 100 | 108,8300 |
21.10.24 17:22:57 | 100 | 108,8150 |
21.10.24 17:22:56 | 100 | 108,8150 |
21.10.24 17:22:56 | 100 | 108,8150 |
21.10.24 17:22:52 | 100 | 108,8100 |
21.10.24 17:22:30 | 100 | 108,8100 |
21.10.24 17:22:24 | 100 | 108,7700 |
21.10.24 17:22:17 | 100 | 108,7700 |
21.10.24 17:22:17 | 100 | 108,8700 |
21.10.24 17:22:17 | 100 | 108,8400 |
21.10.24 17:22:17 | 100 | 108,8300 |
21.10.24 17:22:16 | 100 | 108,8400 |
21.10.24 17:22:13 | 100 | 108,8600 |
21.10.24 17:22:13 | 100 | 108,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:12 | 116 | 108,8600 |
21.10.24 17:22:12 | 199 | 108,8700 |
21.10.24 17:22:12 | 101 | 108,8700 |
21.10.24 17:22:12 | 100 | 108,8700 |
21.10.24 17:22:12 | 100 | 108,8700 |
21.10.24 17:22:05 | 179 | 108,9000 |
21.10.24 17:21:46 | 100 | 108,8700 |
21.10.24 17:21:46 | 100 | 108,8700 |
21.10.24 17:21:46 | 100 | 108,8700 |
21.10.24 17:21:44 | 100 | 108,8700 |
21.10.24 17:21:16 | 100 | 108,9300 |
21.10.24 17:20:52 | 100 | 108,8700 |
21.10.24 17:20:52 | 100 | 108,8700 |
21.10.24 17:20:28 | 100 | 108,9300 |
21.10.24 17:19:17 | 100 | 108,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:15 | 100 | 108,8700 |
21.10.24 17:19:06 | 100 | 108,8800 |
21.10.24 17:19:06 | 100 | 108,8900 |
21.10.24 17:19:06 | 100 | 108,8800 |
21.10.24 17:19:06 | 100 | 108,8800 |
21.10.24 17:19:06 | 199 | 108,8800 |
21.10.24 17:19:06 | 100 | 108,8800 |
21.10.24 17:19:06 | 100 | 108,8800 |
21.10.24 17:18:54 | 100 | 108,8800 |
21.10.24 17:18:51 | 100 | 108,8800 |
21.10.24 17:18:51 | 100 | 108,8900 |
21.10.24 17:18:50 | 100 | 108,8800 |
21.10.24 17:18:42 | 100 | 108,8800 |
21.10.24 17:18:41 | 200 | 108,9450 |
21.10.24 17:18:41 | 100 | 108,9450 |