CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:38 | 175 | 108,5700 |
21.10.24 17:37:38 | 100 | 108,5400 |
21.10.24 17:37:38 | 200 | 108,5400 |
21.10.24 17:37:38 | 100 | 108,5350 |
21.10.24 17:37:37 | 100 | 108,5300 |
21.10.24 17:36:59 | 100 | 108,4600 |
21.10.24 17:36:51 | 100 | 108,5300 |
21.10.24 17:36:45 | 100 | 108,5350 |
21.10.24 17:36:39 | 100 | 108,4800 |
21.10.24 17:36:21 | 100 | 108,5200 |
21.10.24 17:36:10 | 100 | 108,5650 |
21.10.24 17:36:03 | 100 | 108,5300 |
21.10.24 17:36:03 | 100 | 108,5300 |
21.10.24 17:36:01 | 100 | 108,5400 |
21.10.24 17:36:01 | 100 | 108,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:41 | 100 | 108,5400 |
21.10.24 17:33:56 | 100 | 108,5700 |
21.10.24 17:33:56 | 100 | 108,5700 |
21.10.24 17:33:56 | 100 | 108,5700 |
21.10.24 17:33:56 | 100 | 108,5700 |
21.10.24 17:33:22 | 100 | 108,5600 |
21.10.24 17:33:20 | 100 | 108,5200 |
21.10.24 17:33:20 | 100 | 108,5200 |
21.10.24 17:33:20 | 100 | 108,5200 |
21.10.24 17:33:20 | 100 | 108,5200 |
21.10.24 17:33:20 | 100 | 108,5500 |
21.10.24 17:33:20 | 200 | 108,5200 |
21.10.24 17:33:20 | 100 | 108,5200 |
21.10.24 17:32:59 | 100 | 108,5000 |
21.10.24 17:32:57 | 100 | 108,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:56 | 100 | 108,4750 |
21.10.24 17:32:56 | 100 | 108,4900 |
21.10.24 17:32:56 | 100 | 108,4900 |
21.10.24 17:32:56 | 100 | 108,4900 |
21.10.24 17:32:56 | 100 | 108,4900 |
21.10.24 17:32:56 | 100 | 108,4900 |
21.10.24 17:31:58 | 100 | 108,5350 |
21.10.24 17:31:41 | 100 | 108,5300 |
21.10.24 17:31:41 | 100 | 108,5300 |
21.10.24 17:31:41 | 100 | 108,5300 |
21.10.24 17:31:41 | 100 | 108,5300 |
21.10.24 17:31:41 | 100 | 108,5300 |
21.10.24 17:31:33 | 100 | 108,5300 |
21.10.24 17:31:25 | 100 | 108,6100 |
21.10.24 17:30:05 | 100 | 108,5750 |