Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:43 | 100 | 191,2300 |
03.10.24 18:37:43 | 100 | 191,2300 |
03.10.24 18:37:31 | 500 | 191,1400 |
03.10.24 18:36:56 | 176 | 191,2500 |
03.10.24 18:36:56 | 100 | 191,2500 |
03.10.24 18:36:40 | 100 | 191,2500 |
03.10.24 18:36:38 | 472 | 191,2341 |
03.10.24 18:33:36 | 100 | 191,2550 |
03.10.24 18:32:39 | 200 | 191,2900 |
03.10.24 18:32:37 | 100 | 191,2900 |
03.10.24 18:32:04 | 150 | 191,2725 |
03.10.24 18:31:38 | 181 | 191,2550 |
03.10.24 18:31:38 | 100 | 191,2600 |
03.10.24 18:30:00 | 100 | 191,2650 |
03.10.24 18:30:00 | 100 | 191,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:00 | 100 | 191,3000 |
03.10.24 18:30:00 | 100 | 191,3000 |
03.10.24 18:30:00 | 100 | 191,2600 |
03.10.24 18:30:00 | 100 | 191,3000 |
03.10.24 18:30:00 | 100 | 191,3000 |
03.10.24 18:30:00 | 496 | 191,3000 |
03.10.24 18:30:00 | 200 | 191,3000 |
03.10.24 18:30:00 | 900 | 191,3000 |
03.10.24 18:28:31 | 100 | 191,3300 |
03.10.24 18:28:31 | 192 | 191,3700 |
03.10.24 18:28:31 | 100 | 191,3700 |
03.10.24 18:25:55 | 100 | 191,3550 |
03.10.24 18:25:54 | 120 | 191,3620 |
03.10.24 18:25:45 | 100 | 191,2350 |
03.10.24 18:25:45 | 100 | 191,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:45 | 150 | 191,2350 |
03.10.24 18:25:20 | 100 | 191,2350 |
03.10.24 18:25:17 | 194 | 191,2350 |
03.10.24 18:25:17 | 100 | 191,2350 |
03.10.24 18:25:16 | 100 | 191,2550 |
03.10.24 18:25:14 | 100 | 191,1500 |
03.10.24 18:25:13 | 179 | 191,1500 |
03.10.24 18:25:03 | 100 | 191,1500 |
03.10.24 18:25:03 | 300 | 191,1500 |
03.10.24 18:25:03 | 100 | 191,1495 |
03.10.24 18:25:03 | 100 | 191,1495 |
03.10.24 18:25:03 | 100 | 191,1400 |
03.10.24 18:25:03 | 100 | 191,1400 |
03.10.24 18:24:57 | 100 | 191,1800 |
03.10.24 18:24:28 | 400 | 191,1400 |