Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:15 | 100 | 190,5350 |
03.10.24 19:22:15 | 174 | 190,5200 |
03.10.24 19:22:15 | 100 | 190,4900 |
03.10.24 19:22:15 | 100 | 190,5200 |
03.10.24 19:22:15 | 100 | 190,4250 |
03.10.24 19:21:53 | 100 | 190,3900 |
03.10.24 19:21:53 | 100 | 190,3900 |
03.10.24 19:21:07 | 100 | 190,3805 |
03.10.24 19:21:07 | 100 | 190,3900 |
03.10.24 19:20:46 | 101 | 190,4450 |
03.10.24 19:20:46 | 173 | 190,4450 |
03.10.24 19:20:46 | 100 | 190,4450 |
03.10.24 19:20:32 | 100 | 190,3900 |
03.10.24 19:18:14 | 197 | 190,4450 |
03.10.24 19:17:27 | 100 | 190,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:27 | 100 | 190,4450 |
03.10.24 19:16:49 | 100 | 190,3700 |
03.10.24 19:14:08 | 100 | 190,3800 |
03.10.24 19:14:08 | 100 | 190,4450 |
03.10.24 19:14:08 | 150 | 190,4450 |
03.10.24 19:13:33 | 100 | 190,4450 |
03.10.24 19:12:04 | 107 | 190,5500 |
03.10.24 19:12:03 | 100 | 190,3800 |
03.10.24 19:11:05 | 100 | 190,3900 |
03.10.24 19:10:49 | 100 | 190,4450 |
03.10.24 19:10:49 | 173 | 190,4450 |
03.10.24 19:09:20 | 100 | 190,4425 |
03.10.24 19:09:20 | 100 | 190,4375 |
03.10.24 19:09:20 | 100 | 190,4400 |
03.10.24 19:09:10 | 102 | 190,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:10 | 100 | 190,5075 |
03.10.24 19:09:07 | 100 | 190,3600 |
03.10.24 19:09:07 | 500 | 190,3600 |
03.10.24 19:08:51 | 100 | 190,4000 |
03.10.24 19:08:29 | 100 | 190,3900 |
03.10.24 19:08:22 | 100 | 190,4000 |
03.10.24 19:08:22 | 100 | 190,4000 |
03.10.24 19:08:22 | 100 | 190,4100 |
03.10.24 19:08:17 | 100 | 190,4000 |
03.10.24 19:08:17 | 100 | 190,4200 |
03.10.24 19:07:53 | 150 | 190,4400 |
03.10.24 19:07:53 | 100 | 190,4400 |
03.10.24 19:07:48 | 100 | 190,4400 |
03.10.24 19:07:48 | 100 | 190,4400 |
03.10.24 19:07:48 | 100 | 190,4400 |