Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:53 | 100 | 190,7400 |
03.10.24 18:49:53 | 100 | 190,7300 |
03.10.24 18:49:53 | 100 | 190,7350 |
03.10.24 18:48:58 | 160 | 190,9200 |
03.10.24 18:48:49 | 185 | 191,0200 |
03.10.24 18:48:49 | 100 | 191,0200 |
03.10.24 18:48:30 | 100 | 190,9300 |
03.10.24 18:48:23 | 100 | 190,9406 |
03.10.24 18:48:23 | 100 | 190,9700 |
03.10.24 18:47:16 | 100 | 191,0000 |
03.10.24 18:46:55 | 150 | 191,0250 |
03.10.24 18:46:53 | 100 | 191,0200 |
03.10.24 18:46:41 | 100 | 191,0100 |
03.10.24 18:46:41 | 104 | 191,0100 |
03.10.24 18:46:18 | 133 | 191,0636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:18 | 133 | 191,0700 |
03.10.24 18:45:57 | 100 | 191,1900 |
03.10.24 18:45:56 | 100 | 191,2200 |
03.10.24 18:45:56 | 100 | 191,0600 |
03.10.24 18:45:56 | 100 | 191,0900 |
03.10.24 18:45:56 | 100 | 191,0900 |
03.10.24 18:45:56 | 100 | 191,0900 |
03.10.24 18:45:56 | 264 | 191,0600 |
03.10.24 18:45:56 | 100 | 191,0900 |
03.10.24 18:44:37 | 111 | 191,1950 |
03.10.24 18:44:37 | 100 | 191,1950 |
03.10.24 18:44:19 | 100 | 191,1950 |
03.10.24 18:43:49 | 100 | 191,0500 |
03.10.24 18:43:49 | 100 | 191,0700 |
03.10.24 18:43:49 | 100 | 191,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:49 | 300 | 191,0400 |
03.10.24 18:42:20 | 100 | 191,2200 |
03.10.24 18:42:19 | 100 | 191,1700 |
03.10.24 18:42:19 | 504 | 191,1800 |
03.10.24 18:42:19 | 100 | 191,2100 |
03.10.24 18:40:18 | 100 | 191,3200 |
03.10.24 18:40:18 | 100 | 191,3200 |
03.10.24 18:40:02 | 106 | 191,3300 |
03.10.24 18:39:11 | 500 | 191,1600 |
03.10.24 18:39:03 | 100 | 191,2200 |
03.10.24 18:38:21 | 100 | 191,3000 |
03.10.24 18:38:04 | 124 | 191,3300 |
03.10.24 18:37:55 | 100 | 191,2525 |
03.10.24 18:37:44 | 150 | 191,2300 |
03.10.24 18:37:43 | 100 | 191,2400 |