Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:28 | 100 | 191,1500 |
03.10.24 18:24:25 | 100 | 191,1100 |
03.10.24 18:24:23 | 100 | 191,1500 |
03.10.24 18:24:21 | 100 | 191,1100 |
03.10.24 18:24:21 | 142 | 191,1100 |
03.10.24 18:24:21 | 100 | 191,1100 |
03.10.24 18:24:10 | 145 | 191,1100 |
03.10.24 18:24:10 | 100 | 191,1100 |
03.10.24 18:24:07 | 100 | 191,1100 |
03.10.24 18:24:03 | 100 | 191,1100 |
03.10.24 18:24:03 | 100 | 191,1500 |
03.10.24 18:24:03 | 100 | 191,1700 |
03.10.24 18:23:47 | 100 | 191,1400 |
03.10.24 18:23:47 | 136 | 191,2200 |
03.10.24 18:23:47 | 100 | 191,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:40 | 100 | 191,1000 |
03.10.24 18:23:40 | 100 | 191,1600 |
03.10.24 18:23:32 | 407 | 191,1000 |
03.10.24 18:23:25 | 100 | 191,1000 |
03.10.24 18:23:25 | 100 | 191,1600 |
03.10.24 18:23:25 | 200 | 191,1000 |
03.10.24 18:23:25 | 100 | 191,1600 |
03.10.24 18:23:25 | 100 | 191,1000 |
03.10.24 18:23:25 | 100 | 191,1000 |
03.10.24 18:23:25 | 100 | 191,1600 |
03.10.24 18:23:25 | 100 | 191,1600 |
03.10.24 18:23:20 | 100 | 191,2150 |
03.10.24 18:23:17 | 500 | 191,1000 |
03.10.24 18:22:44 | 150 | 191,1325 |
03.10.24 18:22:44 | 101 | 191,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:44 | 100 | 191,1150 |
03.10.24 18:22:44 | 101 | 191,1900 |
03.10.24 18:22:44 | 100 | 191,1800 |
03.10.24 18:22:44 | 200 | 191,1150 |
03.10.24 18:22:44 | 150 | 191,1150 |
03.10.24 18:22:44 | 100 | 191,1700 |
03.10.24 18:22:44 | 100 | 191,1900 |
03.10.24 18:22:01 | 187 | 191,1150 |
03.10.24 18:22:01 | 100 | 191,1150 |
03.10.24 18:21:30 | 400 | 191,1150 |
03.10.24 18:19:10 | 100 | 191,1400 |
03.10.24 18:18:50 | 170 | 191,1400 |
03.10.24 18:18:50 | 100 | 191,1400 |
03.10.24 18:18:23 | 230 | 191,1434 |
03.10.24 18:17:29 | 109 | 191,0301 |